Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.3500 |
116.2242 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-10 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-09-09 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-09-08 |
0.3018 |
19.9814 |
0.3018 |
0.2635 |
0.3400 |
0.3400 |
| 2019-09-07 |
0.0400 |
19.9990 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-06 |
0.3007 |
0.0000 |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
| 2019-09-05 |
0.3007 |
0.0000 |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
| 2019-09-04 |
0.3007 |
0.0000 |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
| 2019-09-03 |
0.3007 |
476.1942 |
0.3007 |
0.3007 |
0.3007 |
0.3007 |
| 2019-09-02 |
0.3137 |
0.0000 |
0.3137 |
0.3137 |
0.3137 |
0.3137 |
| 2019-09-01 |
0.3137 |
10.0000 |
0.3137 |
0.3137 |
0.3137 |
0.3137 |
| 2019-08-31 |
0.2000 |
19.9990 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-30 |
0.2569 |
20.5449 |
0.2569 |
0.2000 |
0.3138 |
0.3138 |
| 2019-08-29 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2019-08-28 |
0.3189 |
53.9718 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2019-08-27 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-26 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-25 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-24 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-23 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-08-22 |
0.3095 |
48.6299 |
0.3095 |
0.3081 |
0.3108 |
0.3081 |
| 2019-08-21 |
0.3358 |
148.9095 |
0.3358 |
0.3358 |
0.3358 |
0.3358 |
| 2019-08-20 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2019-08-19 |
0.3237 |
65.7807 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2019-08-18 |
0.4302 |
128.5924 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-08-17 |
0.4323 |
146.9949 |
0.4323 |
0.4302 |
0.4345 |
0.4302 |
| 2019-08-16 |
0.4388 |
0.0000 |
0.4388 |
0.4388 |
0.4388 |
0.4388 |
| 2019-08-15 |
0.4477 |
225.4908 |
0.4477 |
0.4388 |
0.4566 |
0.4388 |
| 2019-08-14 |
0.6581 |
0.0000 |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2019-08-13 |
0.6581 |
3.5000 |
0.6581 |
0.6581 |
0.6581 |
0.6581 |
| 2019-08-12 |
0.6850 |
42.2380 |
0.6850 |
0.5000 |
0.8700 |
0.5000 |
| 2019-08-11 |
1.1548 |
0.8660 |
1.1548 |
1.1548 |
1.1548 |
1.1548 |
| 2019-08-10 |
1.5576 |
1,783.8426 |
1.5576 |
0.8951 |
2.2201 |
1.0912 |
| 2019-08-09 |
2.2500 |
1,944.1416 |
2.2500 |
0.5000 |
4.0000 |
2.1987 |
| 2019-08-08 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-08-07 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-08-06 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-08-05 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-08-04 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-08-03 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-08-02 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-08-01 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-31 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-30 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-29 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-28 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-27 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-26 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-25 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-24 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |