Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-22 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-21 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-20 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-19 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-18 |
0.4302 |
0.0000 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-17 |
0.4900 |
159.4105 |
0.4900 |
0.4302 |
0.5498 |
0.4302 |
| 2019-07-16 |
0.5498 |
10.6567 |
0.5498 |
0.5498 |
0.5498 |
0.5498 |
| 2019-07-15 |
0.5498 |
32.1877 |
0.5498 |
0.5498 |
0.5498 |
0.5498 |
| 2019-07-14 |
0.5498 |
9.1059 |
0.5498 |
0.5498 |
0.5498 |
0.5498 |
| 2019-07-13 |
0.5498 |
0.0000 |
0.5498 |
0.5498 |
0.5498 |
0.5498 |
| 2019-07-12 |
0.5498 |
20.5925 |
0.5498 |
0.5498 |
0.5498 |
0.5498 |
| 2019-07-11 |
0.4302 |
4.6487 |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2019-07-10 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-07-09 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-07-08 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-07-07 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-07-06 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-07-05 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-07-04 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-07-03 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-07-02 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-07-01 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-06-30 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-06-29 |
0.8569 |
0.0000 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-06-28 |
0.8569 |
0.2935 |
0.8569 |
0.8569 |
0.8569 |
0.8569 |
| 2019-06-27 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2019-06-26 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2019-06-25 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2019-06-24 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2019-06-23 |
1.7300 |
0.0000 |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2019-06-22 |
1.4015 |
28.5508 |
1.4015 |
1.0729 |
1.7300 |
1.7300 |
| 2019-06-21 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2019-06-20 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2019-06-19 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2019-06-18 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2019-06-17 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2019-06-16 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2019-06-15 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2019-06-14 |
0.5697 |
0.0000 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2019-06-13 |
0.5697 |
2.4488 |
0.5697 |
0.5697 |
0.5697 |
0.5697 |
| 2019-06-12 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-06-11 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-06-10 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-06-09 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-06-08 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-06-07 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-06-06 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-06-05 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-06-04 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |