Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-06-02 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-06-01 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-05-31 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-05-30 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-05-29 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-05-28 |
0.9290 |
0.0000 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-05-27 |
0.9290 |
13.7380 |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2019-05-26 |
0.8578 |
0.0000 |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2019-05-25 |
0.8578 |
0.0000 |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2019-05-24 |
0.8578 |
0.0000 |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2019-05-23 |
0.8578 |
0.0000 |
0.8578 |
0.8578 |
0.8578 |
0.8578 |
| 2019-05-22 |
1.0915 |
19.7244 |
1.0915 |
0.8380 |
1.3451 |
0.8578 |
| 2019-05-21 |
0.8896 |
37.4240 |
0.8896 |
0.4342 |
1.3451 |
1.3451 |
| 2019-05-20 |
1.1864 |
0.0000 |
1.1864 |
1.1864 |
1.1864 |
1.1864 |
| 2019-05-19 |
1.1864 |
0.0000 |
1.1864 |
1.1864 |
1.1864 |
1.1864 |
| 2019-05-18 |
1.1864 |
0.0000 |
1.1864 |
1.1864 |
1.1864 |
1.1864 |
| 2019-05-17 |
1.1864 |
0.0000 |
1.1864 |
1.1864 |
1.1864 |
1.1864 |
| 2019-05-16 |
1.1864 |
0.0000 |
1.1864 |
1.1864 |
1.1864 |
1.1864 |
| 2019-05-15 |
1.1864 |
0.0000 |
1.1864 |
1.1864 |
1.1864 |
1.1864 |
| 2019-05-14 |
1.1864 |
0.0000 |
1.1864 |
1.1864 |
1.1864 |
1.1864 |
| 2019-05-13 |
1.0233 |
14.8053 |
1.0233 |
0.9919 |
1.0547 |
1.0547 |
| 2019-05-12 |
1.0890 |
0.0000 |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-05-11 |
1.0890 |
0.0000 |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-05-10 |
1.0890 |
0.0000 |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-05-09 |
1.0890 |
0.0000 |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-05-08 |
1.0890 |
23.3924 |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2019-05-07 |
0.9265 |
0.0000 |
0.9265 |
0.9265 |
0.9265 |
0.9265 |
| 2019-05-06 |
0.9265 |
0.0000 |
0.9265 |
0.9265 |
0.9265 |
0.9265 |
| 2019-05-05 |
0.9265 |
0.0000 |
0.9265 |
0.9265 |
0.9265 |
0.9265 |
| 2019-05-04 |
1.0643 |
0.0000 |
1.0643 |
1.0643 |
1.0643 |
1.0643 |
| 2019-05-03 |
1.0643 |
0.0000 |
1.0643 |
1.0643 |
1.0643 |
1.0643 |
| 2019-05-02 |
1.0643 |
0.0000 |
1.0643 |
1.0643 |
1.0643 |
1.0643 |
| 2019-05-01 |
1.0643 |
0.0000 |
1.0643 |
1.0643 |
1.0643 |
1.0643 |
| 2019-04-30 |
1.0643 |
0.0000 |
1.0643 |
1.0643 |
1.0643 |
1.0643 |
| 2019-04-29 |
1.0643 |
0.0000 |
1.0643 |
1.0643 |
1.0643 |
1.0643 |
| 2019-04-28 |
1.0643 |
0.0000 |
1.0643 |
1.0643 |
1.0643 |
1.0643 |
| 2019-04-27 |
1.0643 |
0.1000 |
1.0643 |
1.0643 |
1.0643 |
1.0643 |
| 2019-04-26 |
0.7763 |
0.0000 |
0.7763 |
0.7763 |
0.7763 |
0.7763 |
| 2019-04-25 |
0.7633 |
32.8616 |
0.7633 |
0.7503 |
0.7763 |
0.7763 |
| 2019-04-24 |
0.6814 |
0.0000 |
0.6814 |
0.6814 |
0.6814 |
0.6814 |
| 2019-04-23 |
0.6814 |
0.0000 |
0.6814 |
0.6814 |
0.6814 |
0.6814 |
| 2019-04-22 |
0.6814 |
8.0168 |
0.6814 |
0.6814 |
0.6814 |
0.6814 |
| 2019-04-21 |
0.4907 |
182.7943 |
0.4907 |
0.3000 |
0.6814 |
0.3000 |
| 2019-04-20 |
0.6509 |
508.5965 |
0.6509 |
0.6204 |
0.6814 |
0.6814 |
| 2019-04-19 |
0.6239 |
0.0000 |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2019-04-18 |
0.6239 |
0.0000 |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2019-04-17 |
0.6239 |
0.0000 |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2019-04-16 |
0.6239 |
17.7825 |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2019-04-15 |
0.6971 |
226.7545 |
0.6971 |
0.6239 |
0.7703 |
0.6812 |