Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.6239 |
85.2863 |
0.6239 |
0.6239 |
0.6239 |
0.6239 |
| 2019-04-13 |
0.6214 |
0.0000 |
0.6214 |
0.6214 |
0.6214 |
0.6214 |
| 2019-04-12 |
0.6214 |
0.0000 |
0.6214 |
0.6214 |
0.6214 |
0.6214 |
| 2019-04-11 |
0.6214 |
0.0000 |
0.6214 |
0.6214 |
0.6214 |
0.6214 |
| 2019-04-10 |
0.6214 |
0.0000 |
0.6214 |
0.6214 |
0.6214 |
0.6214 |
| 2019-04-09 |
0.6214 |
5.5896 |
0.6214 |
0.6214 |
0.6214 |
0.6214 |
| 2019-04-08 |
0.6818 |
50.7824 |
0.6818 |
0.6811 |
0.6824 |
0.6824 |
| 2019-04-07 |
0.6200 |
26.2900 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2019-04-06 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-04-05 |
0.6001 |
40.7543 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-04-04 |
0.3000 |
1.3995 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-03 |
0.8293 |
325.6671 |
0.8293 |
0.7243 |
0.9342 |
0.9342 |
| 2019-04-02 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-04-01 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-31 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-30 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-29 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-28 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-27 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-26 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-25 |
0.6037 |
0.0000 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-24 |
0.6037 |
0.1822 |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
| 2019-03-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-22 |
0.3000 |
20.0100 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-21 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-20 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-18 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-16 |
0.3500 |
143.2973 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-15 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-14 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-13 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-12 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-11 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-10 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-09 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-08 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-07 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-06 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-05 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-04 |
0.7820 |
0.0000 |
0.7820 |
0.7820 |
0.7820 |
0.7820 |
| 2019-03-03 |
0.7910 |
77.1176 |
0.7910 |
0.7820 |
0.8000 |
0.7820 |
| 2019-03-02 |
0.8000 |
70.6399 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-03-01 |
1.2000 |
137.6722 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-02-28 |
0.8001 |
137.1722 |
0.8001 |
0.8001 |
0.8001 |
0.8001 |
| 2019-02-27 |
1.0000 |
699.1714 |
1.0000 |
0.8000 |
1.2000 |
0.8000 |
| 2019-02-26 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-25 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-24 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |