Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.4800 |
5.5456 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-22 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-21 |
0.4800 |
8.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-20 |
0.9624 |
2.0782 |
0.9624 |
0.9248 |
1.0000 |
1.0000 |
| 2019-02-19 |
0.4800 |
139.2038 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-02-18 |
0.8160 |
170.0000 |
0.8160 |
0.7221 |
0.9100 |
0.9100 |
| 2019-02-17 |
0.6850 |
244.6013 |
0.6850 |
0.4600 |
0.9100 |
0.7221 |
| 2019-02-16 |
0.4911 |
24.8267 |
0.4911 |
0.4911 |
0.4911 |
0.4911 |
| 2019-02-15 |
0.5748 |
319.3053 |
0.5748 |
0.4600 |
0.6897 |
0.5555 |
| 2019-02-14 |
0.8355 |
2,330.4798 |
0.8355 |
0.4010 |
1.2701 |
0.8200 |
| 2019-02-13 |
1.0150 |
5,696.5982 |
1.0150 |
0.3000 |
1.7300 |
0.4387 |
| 2019-02-12 |
1.0125 |
6,434.5522 |
1.0125 |
0.0350 |
1.9900 |
0.6796 |
| 2019-02-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-06 |
0.0200 |
129.6570 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-05 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-02-04 |
0.0403 |
59.6534 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2019-02-03 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-02-02 |
0.0404 |
0.0000 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2019-02-01 |
0.0404 |
2.4734 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |