Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-09 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-08 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-07 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-06 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-05 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-04 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-03 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-02 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-01 |
0.2952 |
2.5342 |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2024-04-30 |
0.3000 |
166.6667 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-04-29 |
0.3026 |
0.8562 |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2024-04-28 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-27 |
0.3072 |
1.6021 |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2024-04-26 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-25 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-24 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-23 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-22 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-21 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-20 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-19 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-18 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-17 |
0.3134 |
0.8037 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-04-16 |
0.3149 |
1.5867 |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-04-15 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-14 |
0.3229 |
2.3275 |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-04-13 |
0.2278 |
1,998.6645 |
0.2278 |
0.1203 |
0.3353 |
0.3353 |
| 2024-04-12 |
0.3353 |
0.0000 |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2024-04-11 |
0.3353 |
0.0000 |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2024-04-10 |
0.3353 |
0.0000 |
0.3353 |
0.3353 |
0.3353 |
0.3353 |
| 2024-04-09 |
0.2999 |
405.6376 |
0.2999 |
0.2645 |
0.3353 |
0.3353 |
| 2024-04-08 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-07 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-06 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-05 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-04 |
0.2836 |
0.7789 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-03 |
0.2941 |
9.1370 |
0.2941 |
0.2780 |
0.3103 |
0.2780 |
| 2024-04-02 |
0.3181 |
2.3222 |
0.3181 |
0.3134 |
0.3228 |
0.3134 |
| 2024-04-01 |
0.3165 |
0.2395 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-31 |
0.3213 |
2.8194 |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-03-30 |
0.3213 |
2.8194 |
0.3213 |
0.3165 |
0.3261 |
0.3165 |
| 2024-03-29 |
0.2920 |
502.4178 |
0.2920 |
0.2645 |
0.3196 |
0.3196 |
| 2024-03-28 |
0.3213 |
1.5247 |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2024-03-27 |
0.3262 |
3.6219 |
0.3262 |
0.3197 |
0.3326 |
0.3197 |
| 2024-03-26 |
0.3181 |
3.1109 |
0.3181 |
0.3133 |
0.3228 |
0.3228 |
| 2024-03-25 |
0.3123 |
11.7604 |
0.3123 |
0.2952 |
0.3294 |
0.3071 |
| 2024-03-24 |
0.3185 |
551.3956 |
0.3185 |
0.3011 |
0.3360 |
0.3360 |
| 2024-03-23 |
0.2898 |
61,839.0740 |
0.2898 |
0.2300 |
0.3497 |
0.3394 |
| 2024-03-22 |
0.3511 |
59,177.9045 |
0.3511 |
0.2210 |
0.4811 |
0.2800 |