Market [unlinked] / [unlinked]
Identifier on Yobit: rai_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.3057 |
0.3473 |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2024-03-20 |
0.3671 |
18.5083 |
0.3671 |
0.3072 |
0.4269 |
0.3072 |
| 2024-03-19 |
0.4541 |
15.1119 |
0.4541 |
0.4269 |
0.4813 |
0.4269 |
| 2024-03-18 |
0.4120 |
161.4848 |
0.4120 |
0.3428 |
0.4813 |
0.4812 |
| 2024-03-17 |
0.3327 |
281.8284 |
0.3327 |
0.3261 |
0.3394 |
0.3394 |
| 2024-03-16 |
0.3181 |
3.8780 |
0.3181 |
0.3102 |
0.3261 |
0.3261 |
| 2024-03-15 |
0.3133 |
1.9687 |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2024-03-14 |
0.3041 |
2.0339 |
0.3041 |
0.3011 |
0.3071 |
0.3071 |
| 2024-03-13 |
0.2981 |
0.6953 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-12 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-03-11 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-03-10 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-03-09 |
0.2951 |
0.0000 |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-03-08 |
0.3332 |
121.9188 |
0.3332 |
0.2041 |
0.4624 |
0.2951 |
| 2024-03-07 |
0.2444 |
120.8308 |
0.2444 |
0.2347 |
0.2541 |
0.2347 |
| 2024-03-06 |
0.2593 |
3.3540 |
0.2593 |
0.2541 |
0.2645 |
0.2541 |
| 2024-03-05 |
0.2841 |
13.7167 |
0.2841 |
0.2671 |
0.3011 |
0.2671 |
| 2024-03-04 |
0.2623 |
37.2441 |
0.2623 |
0.2466 |
0.2780 |
0.2780 |
| 2024-03-03 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-03-02 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-03-01 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-29 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-02-28 |
0.2685 |
566.4988 |
0.2685 |
0.2418 |
0.2951 |
0.2418 |
| 2024-02-27 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-26 |
0.2479 |
3.3715 |
0.2479 |
0.2442 |
0.2516 |
0.2516 |
| 2024-02-25 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-24 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-23 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-22 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-21 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-20 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-19 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-18 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-17 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-16 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-15 |
0.2394 |
1.8036 |
0.2394 |
0.2370 |
0.2418 |
0.2370 |
| 2024-02-14 |
0.2394 |
1.8036 |
0.2394 |
0.2370 |
0.2418 |
0.2370 |
| 2024-02-13 |
0.2467 |
3.2718 |
0.2467 |
0.2418 |
0.2516 |
0.2418 |
| 2024-02-12 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-11 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-10 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-09 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-08 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-07 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-06 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-05 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-04 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-03 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-02 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-02-01 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |