Market [unlinked] / USD
Identifier on Yobit: rai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0055 USD |
389.1360 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-02 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-01 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-30 |
0.0058 USD |
108.0737 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-29 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-28 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-27 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-26 |
0.0046 USD |
59.0450 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-25 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-24 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-23 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-22 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-21 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-20 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-19 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-18 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-17 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-04-16 |
0.0058 USD |
410.5029 |
0.0058 USD |
0.0050 USD |
0.0065 USD |
0.0050 USD |
| 2021-04-15 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-14 |
0.0065 USD |
67.5422 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-13 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-12 |
0.0066 USD |
196.3739 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2021-04-11 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-10 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-09 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-08 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-07 |
0.0053 USD |
133.1167 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2021-04-06 |
0.0053 USD |
133.1167 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2021-04-05 |
0.0046 USD |
30.0394 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-04 |
0.0100 USD |
13,034.5150 |
0.0100 USD |
0.0031 USD |
0.0169 USD |
0.0169 USD |
| 2021-04-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-02 |
0.0100 USD |
261.0099 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-01 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-31 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-30 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-29 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-28 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-27 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-26 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-25 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-24 |
0.0298 USD |
109.3325 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-23 |
0.0157 USD |
1,528.6922 |
0.0157 USD |
0.0015 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-22 |
0.0146 USD |
20.8838 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-21 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-20 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-19 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-18 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-17 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-16 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-03-15 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |