Market [unlinked] / USD
Identifier on Yobit: rai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-03-28 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-03-27 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-03-26 |
0.0255 USD |
10.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2020-03-24 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-23 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-22 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-21 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-20 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-19 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-18 |
0.0073 USD |
13.9367 |
0.0073 USD |
0.0020 USD |
0.0126 USD |
0.0020 USD |
| 2020-03-17 |
0.0127 USD |
54.7776 |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2020-03-16 |
0.0126 USD |
89.9246 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-03-15 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-03-14 |
0.0150 USD |
68.3333 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-03-13 |
0.0200 USD |
281.3662 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-12 |
0.0225 USD |
38.7842 |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0200 USD |
| 2020-03-11 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-03-10 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-03-09 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-03-08 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-03-06 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-03-05 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-03-04 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-03-03 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-03-02 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-03-01 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-29 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-28 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-27 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-26 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-25 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-24 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-23 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-22 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-21 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-20 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-19 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-18 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-17 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-16 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-15 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-14 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-13 |
0.0807 USD |
0.0000 |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2020-02-12 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-11 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-10 |
0.0425 USD |
349.0624 |
0.0425 USD |
0.0200 USD |
0.0650 USD |
0.0200 USD |
| 2020-02-09 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-08 |
0.0325 USD |
44.7583 |
0.0325 USD |
0.0200 USD |
0.0450 USD |
0.0200 USD |
| 2020-02-07 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |