Market [unlinked] / USD
Identifier on Yobit: rai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0090 USD |
106.2632 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-18 |
0.0139 USD |
254.9067 |
0.0139 USD |
0.0120 USD |
0.0158 USD |
0.0158 USD |
| 2019-02-17 |
0.0131 USD |
1,983.5821 |
0.0131 USD |
0.0104 USD |
0.0158 USD |
0.0158 USD |
| 2019-02-16 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-02-15 |
0.0089 USD |
345.9665 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-02-14 |
0.0124 USD |
3,417.2761 |
0.0124 USD |
0.0089 USD |
0.0158 USD |
0.0158 USD |
| 2019-02-13 |
0.0101 USD |
6,460.7332 |
0.0101 USD |
0.0062 USD |
0.0140 USD |
0.0070 USD |
| 2019-02-12 |
0.0138 USD |
24,436.9132 |
0.0138 USD |
0.0006 USD |
0.0270 USD |
0.0129 USD |
| 2019-02-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-09 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-08 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-07 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-06 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-05 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-04 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-03 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-02 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-02-01 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |