Identifier on Yobit: rai_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0033 WAVES |
222.3081 |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2020-10-15 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-10-14 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-10-13 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-10-12 |
0.0038 WAVES |
639.3816 |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2020-10-11 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-10-10 |
0.0044 WAVES |
80.4545 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-10-09 |
0.0062 WAVES |
1.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-10-08 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-10-07 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-10-06 |
0.0062 WAVES |
1.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-10-05 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-10-04 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-10-03 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-10-02 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-10-01 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-09-30 |
0.0061 WAVES |
2,878.6711 |
0.0061 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-09-29 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-09-28 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-09-27 |
0.0062 WAVES |
946.7827 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-09-26 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-25 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-24 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-23 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-22 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-21 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-20 |
0.0040 WAVES |
42.7544 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-19 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-09-18 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-09-17 |
0.0062 WAVES |
161.7374 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2020-09-16 |
0.0043 WAVES |
33.0460 |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2020-09-15 |
0.0078 WAVES |
3,681.7357 |
0.0078 WAVES |
0.0035 WAVES |
0.0120 WAVES |
0.0048 WAVES |
| 2020-09-14 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-13 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-12 |
0.0035 WAVES |
34.0503 |
0.0035 WAVES |
0.0030 WAVES |
0.0040 WAVES |
0.0030 WAVES |
| 2020-09-11 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-10 |
0.0040 WAVES |
1.3137 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-09-09 |
0.0160 WAVES |
14,439.7076 |
0.0160 WAVES |
0.0040 WAVES |
0.0280 WAVES |
0.0040 WAVES |
| 2020-09-08 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-07 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-06 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-05 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-04 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-03 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-02 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-09-01 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-08-31 |
0.0115 WAVES |
2,563.2181 |
0.0115 WAVES |
0.0030 WAVES |
0.0200 WAVES |
0.0030 WAVES |
| 2020-08-30 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-08-29 |
0.0648 WAVES |
11,188.7433 |
0.0648 WAVES |
0.0036 WAVES |
0.1260 WAVES |
0.0036 WAVES |
| 2020-08-28 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |