Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-23 |
0.0130 |
3,886.2876 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-22 |
0.0130 |
77.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-21 |
0.0128 |
989.6523 |
0.0128 |
0.0126 |
0.0130 |
0.0130 |
| 2023-05-20 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-19 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-18 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-17 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-16 |
0.0125 |
20.6044 |
0.0125 |
0.0123 |
0.0126 |
0.0123 |
| 2023-05-15 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-14 |
0.0123 |
112.9633 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-13 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-12 |
0.0123 |
122.1845 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-11 |
0.0123 |
127.8516 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-10 |
0.0123 |
132.7401 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-09 |
0.0123 |
129.7957 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-08 |
0.0123 |
583.4054 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-07 |
0.0123 |
132.9632 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-06 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-05 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-04 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-05-03 |
0.0125 |
617.6036 |
0.0125 |
0.0123 |
0.0126 |
0.0123 |
| 2023-05-02 |
0.0125 |
1,027.5628 |
0.0125 |
0.0123 |
0.0126 |
0.0126 |
| 2023-05-01 |
0.0126 |
31.0992 |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2023-04-30 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-04-29 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-04-28 |
0.0128 |
15.7072 |
0.0128 |
0.0127 |
0.0129 |
0.0127 |
| 2023-04-27 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-04-26 |
0.0129 |
367.3790 |
0.0129 |
0.0129 |
0.0130 |
0.0129 |
| 2023-04-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-24 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-22 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-21 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-20 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-19 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-16 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-15 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-14 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-13 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-12 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-11 |
0.0130 |
100.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-10 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-04-09 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-04-08 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |