Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2022-03-03 |
0.0559 |
1,507.2388 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2022-03-02 |
0.0559 |
1,775.3460 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2022-03-01 |
0.0471 |
2,479.2292 |
0.0471 |
0.0470 |
0.0473 |
0.0473 |
| 2022-02-28 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-27 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-26 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-25 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-24 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-23 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-22 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-21 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-20 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-19 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-18 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-17 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-16 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-15 |
0.0470 |
4.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2022-02-14 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-02-13 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-02-12 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-02-11 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-02-10 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-02-09 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-02-08 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-02-07 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-02-06 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-02-05 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-02-04 |
0.0374 |
0.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2022-02-03 |
0.0350 |
4,035.0106 |
0.0350 |
0.0326 |
0.0374 |
0.0374 |
| 2022-02-02 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-02-01 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-01-31 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-01-30 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-01-29 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-01-28 |
0.0326 |
2,000.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-01-27 |
0.0326 |
2,000.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-01-26 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-25 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-24 |
0.0349 |
979.5752 |
0.0349 |
0.0326 |
0.0373 |
0.0373 |
| 2022-01-23 |
0.0373 |
0.0810 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-22 |
0.0423 |
13,230.1832 |
0.0423 |
0.0373 |
0.0473 |
0.0373 |
| 2022-01-21 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-20 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-19 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-18 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-17 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-16 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-15 |
0.0373 |
274.3743 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-01-14 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |