Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-25 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-24 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-23 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-22 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-21 |
0.0325 |
110.9381 |
0.0325 |
0.0324 |
0.0325 |
0.0324 |
| 2021-06-20 |
0.0416 |
161.9762 |
0.0416 |
0.0325 |
0.0507 |
0.0325 |
| 2021-06-19 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-18 |
0.0327 |
139.3219 |
0.0327 |
0.0324 |
0.0330 |
0.0324 |
| 2021-06-17 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-16 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-15 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-14 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-13 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-12 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-11 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-10 |
0.0562 |
7.7578 |
0.0562 |
0.0324 |
0.0799 |
0.0324 |
| 2021-06-09 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-06-08 |
0.0341 |
3,624.3072 |
0.0341 |
0.0324 |
0.0357 |
0.0357 |
| 2021-06-07 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-06 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-05 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-04 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-03 |
0.0562 |
8.0000 |
0.0562 |
0.0324 |
0.0800 |
0.0324 |
| 2021-06-02 |
0.0324 |
7.9104 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-06-01 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-31 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-30 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-29 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-28 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-27 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-26 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-25 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-24 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-23 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-22 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-21 |
0.0899 |
12.5698 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-20 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-19 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-18 |
0.0899 |
100.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-17 |
0.0899 |
114.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-16 |
0.0324 |
1,250.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-05-15 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-14 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-13 |
0.0899 |
741.5730 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-12 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-11 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-10 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-09 |
0.0899 |
111.2356 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-08 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |