Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-06 |
0.0899 |
102.5114 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-05 |
0.0899 |
741.5730 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-04 |
0.0224 |
1,783.5899 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-03 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-02 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-05-01 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-30 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-29 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-28 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-27 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-26 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-25 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-24 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-23 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-22 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-21 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-20 |
0.0714 |
14.2141 |
0.0714 |
0.0530 |
0.0899 |
0.0899 |
| 2021-04-19 |
0.0648 |
3,749.6750 |
0.0648 |
0.0396 |
0.0899 |
0.0396 |
| 2021-04-18 |
0.0899 |
0.0000 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
| 2021-04-17 |
0.0733 |
2,064.7801 |
0.0733 |
0.0566 |
0.0899 |
0.0899 |
| 2021-04-16 |
0.0733 |
2,854.9058 |
0.0733 |
0.0566 |
0.0899 |
0.0899 |
| 2021-04-15 |
0.0559 |
8.9830 |
0.0559 |
0.0220 |
0.0899 |
0.0220 |
| 2021-04-14 |
0.0220 |
1,020.0011 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-13 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-11 |
0.0510 |
442.6964 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-09 |
0.0510 |
1,029.3002 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-08 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-07 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-06 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-05 |
0.0510 |
840.5339 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-04 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-03 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-02 |
0.0510 |
588.5069 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-31 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-30 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-29 |
0.0220 |
7.8448 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-28 |
0.0510 |
3.9224 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-26 |
0.0220 |
24.3813 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-25 |
0.0220 |
24.3813 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-03-24 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-23 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-22 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-21 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-20 |
0.0510 |
20.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-19 |
0.0899 |
12.3472 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |