Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-06-02 |
0.0357 |
4.1823 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-06-01 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-05-31 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-05-30 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-05-29 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-05-28 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-05-27 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-05-26 |
0.0247 |
3,824.2176 |
0.0247 |
0.0246 |
0.0249 |
0.0249 |
| 2019-05-25 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-22 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-21 |
0.0170 |
30.5810 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-19 |
0.0170 |
400.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-18 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-17 |
0.0209 |
86.8789 |
0.0209 |
0.0170 |
0.0247 |
0.0247 |
| 2019-05-16 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-15 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-14 |
0.0247 |
10.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-05-13 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-05-12 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-05-11 |
0.0245 |
4.9022 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-05-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-08 |
0.0170 |
2,500.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-07 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-06 |
0.0180 |
55.6198 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-28 |
0.0160 |
40.0000 |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2019-04-27 |
0.0165 |
39.3939 |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2019-04-26 |
0.0160 |
50.6250 |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2019-04-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-24 |
0.0140 |
20.5000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-23 |
0.0160 |
4,322.5289 |
0.0160 |
0.0140 |
0.0180 |
0.0141 |
| 2019-04-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-21 |
0.0140 |
74.1378 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-20 |
0.0140 |
793.4060 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-19 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-04-18 |
0.0143 |
585.4331 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-04-17 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-16 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-15 |
0.0140 |
585.4331 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |