Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ratio_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0160 0.0000 0.0160 0.0160 0.0160 0.0160
2019-02-21 0.0160 0.0000 0.0160 0.0160 0.0160 0.0160
2019-02-20 0.0160 399.4300 0.0160 0.0160 0.0160 0.0160
2019-02-19 0.0122 0.0000 0.0122 0.0122 0.0122 0.0122
2019-02-18 0.0122 0.0000 0.0122 0.0122 0.0122 0.0122
2019-02-17 0.0122 1,384.6886 0.0122 0.0122 0.0122 0.0122
2019-02-16 0.0122 228.9620 0.0122 0.0122 0.0122 0.0122
2019-02-15 0.0122 1,236.4680 0.0122 0.0122 0.0122 0.0122
2019-02-14 0.0122 1,032.5676 0.0122 0.0122 0.0122 0.0122
2019-02-13 0.0151 1,317.6482 0.0151 0.0149 0.0153 0.0149
2019-02-12 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2019-02-11 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2019-02-10 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2019-02-09 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2019-02-08 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2019-02-07 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2019-02-06 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2019-02-05 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2019-02-04 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2019-02-03 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2019-02-02 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
2019-02-01 0.0177 0.0000 0.0177 0.0177 0.0177 0.0177
12...414243