Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-05-10 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-05-09 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-05-08 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-05-07 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-05-06 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-05-05 |
0.0094 |
3,905.7325 |
0.0094 |
0.0091 |
0.0096 |
0.0096 |
| 2024-05-04 |
0.0090 |
521.5442 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2024-05-03 |
0.0088 |
475.9099 |
0.0088 |
0.0088 |
0.0089 |
0.0089 |
| 2024-05-02 |
0.0087 |
502.7315 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-05-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-30 |
0.0086 |
26.8474 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-29 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-28 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-27 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-26 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-25 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-24 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-23 |
0.0084 |
259.0445 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-22 |
0.0092 |
378.5938 |
0.0092 |
0.0084 |
0.0099 |
0.0084 |
| 2024-04-21 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-20 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-15 |
0.0107 |
4,046.0353 |
0.0107 |
0.0090 |
0.0125 |
0.0099 |
| 2024-04-14 |
0.0133 |
153.2093 |
0.0133 |
0.0126 |
0.0139 |
0.0126 |
| 2024-04-13 |
0.0146 |
107.4601 |
0.0146 |
0.0139 |
0.0153 |
0.0139 |
| 2024-04-12 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-11 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-10 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-09 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-08 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-07 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-06 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-05 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-04 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-04-03 |
0.0161 |
99.0019 |
0.0161 |
0.0156 |
0.0167 |
0.0156 |
| 2024-04-02 |
0.0174 |
68.6621 |
0.0174 |
0.0170 |
0.0177 |
0.0170 |
| 2024-04-01 |
0.0167 |
130.5749 |
0.0167 |
0.0160 |
0.0174 |
0.0174 |
| 2024-03-31 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-29 |
0.0170 |
12.3723 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-03-28 |
0.0168 |
48.9903 |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2024-03-27 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-03-26 |
0.0167 |
4,168.9520 |
0.0167 |
0.0160 |
0.0174 |
0.0174 |
| 2024-03-25 |
0.0158 |
26.8054 |
0.0158 |
0.0157 |
0.0159 |
0.0159 |
| 2024-03-24 |
0.0156 |
45.9123 |
0.0156 |
0.0153 |
0.0160 |
0.0153 |
| 2024-03-23 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |