Market [unlinked] / [unlinked]
Identifier on Yobit: ratio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-21 |
0.0148 |
8.2214 |
0.0148 |
0.0147 |
0.0150 |
0.0147 |
| 2024-03-20 |
0.0159 |
322.1178 |
0.0159 |
0.0148 |
0.0170 |
0.0150 |
| 2024-03-19 |
0.0182 |
5,595.4936 |
0.0182 |
0.0150 |
0.0214 |
0.0154 |
| 2024-03-18 |
0.0184 |
4,925.5920 |
0.0184 |
0.0159 |
0.0210 |
0.0210 |
| 2024-03-17 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-03-16 |
0.0156 |
25.8939 |
0.0156 |
0.0154 |
0.0157 |
0.0154 |
| 2024-03-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-03-13 |
0.0153 |
44.2510 |
0.0153 |
0.0151 |
0.0156 |
0.0156 |
| 2024-03-12 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-11 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-10 |
0.0149 |
15.5729 |
0.0149 |
0.0147 |
0.0151 |
0.0147 |
| 2024-03-09 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-03-08 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2024-03-07 |
0.0147 |
68.6093 |
0.0147 |
0.0144 |
0.0151 |
0.0148 |
| 2024-03-06 |
0.0147 |
564.6193 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-05 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-04 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-03 |
0.0147 |
0.5446 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-03-02 |
0.0135 |
12,678.3417 |
0.0135 |
0.0100 |
0.0170 |
0.0147 |
| 2024-03-01 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-29 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-27 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-26 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-25 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-24 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-23 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-22 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-21 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-20 |
0.0093 |
35.1604 |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-02-19 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-02-18 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-02-17 |
0.0097 |
1,252.0017 |
0.0097 |
0.0093 |
0.0102 |
0.0096 |
| 2024-02-16 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-15 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-14 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-02-13 |
0.0111 |
291.0141 |
0.0111 |
0.0102 |
0.0119 |
0.0102 |
| 2024-02-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-02-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |