Identifier on Yobit: rbbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0001 |
24,539.7411 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-26 |
0.0001 |
24,341.8398 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-25 |
0.0001 |
1,574.8031 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-24 |
0.0001 |
1,587.3015 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
5,731.5443 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
1,600.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
2,499.9785 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
81,008.3465 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
256,573.4758 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-18 |
0.0001 |
50,304.6767 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-17 |
0.0001 |
1,386,042.4911 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-16 |
0.0002 |
98,065.1701 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-15 |
0.0002 |
88,018.9832 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-14 |
0.0002 |
13,114.7536 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-13 |
0.0002 |
185,352.5953 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-12 |
0.0002 |
683,828.1908 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-11 |
0.0002 |
4,992.4170 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-10 |
0.0002 |
1,323,309.4037 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-09 |
0.0002 |
45,310,109.7551 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-12-08 |
0.0001 |
2,325,897.0028 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-07 |
0.0001 |
449,796.7012 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-06 |
0.0001 |
2,598,516.9828 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-05 |
0.0001 |
2,171,985.0868 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-04 |
0.0001 |
1,876,981.5234 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-03 |
0.0001 |
73,204.0030 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-02 |
0.0001 |
190,183.0206 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-01 |
0.0001 |
3,063.5522 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-30 |
0.0001 |
34,332.5026 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-29 |
0.0001 |
31,593.1855 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-28 |
0.0001 |
16,320.5469 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-27 |
0.0001 |
8,997.8025 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-26 |
0.0001 |
17,088,317.7841 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-25 |
0.0001 |
21,684.3573 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-24 |
0.0001 |
1,155,106.3232 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-23 |
0.0001 |
20,199,950.8294 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-22 |
0.0001 |
370,474.6623 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-21 |
0.0001 |
6,614,827.1955 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-20 |
0.0001 |
356,744.5316 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-19 |
0.0001 |
238,246,168.2347 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-18 |
0.0001 |
42,458.1635 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-17 |
0.0001 |
615,182.8063 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-16 |
0.0001 |
3,736,693.6380 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-11-15 |
0.0002 |
18,259.5692 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-14 |
0.0002 |
22,244.7397 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-13 |
0.0002 |
682,274.4681 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-12 |
0.0001 |
503,604.9977 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-11 |
0.0001 |
28,297.3130 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-10 |
0.0001 |
7,608.6663 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-09 |
0.0001 |
2,503.4871 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-08 |
0.0001 |
790,567.2405 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |