Identifier on Yobit: rbbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0001 |
444,159.5820 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-09-17 |
0.0002 |
1,652,277.5401 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-09-16 |
0.0002 |
22,458.5608 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-09-15 |
0.0002 |
5,392.2152 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-09-14 |
0.0002 |
561,828.0680 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-09-13 |
0.0002 |
3,923.9639 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-09-12 |
0.0002 |
1,358.4151 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-09-11 |
0.0002 |
460,172.8418 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-09-10 |
0.0002 |
1,255,547.2215 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-09-09 |
0.0001 |
0.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-08 |
0.0002 |
1,219,276.0452 RBBT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-09-07 |
0.0001 |
16,133.4035 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-06 |
0.0001 |
5,865.6162 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-05 |
0.0001 |
4,089.8732 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-04 |
0.0001 |
66,107.0138 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-03 |
0.0001 |
7,102.2087 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-02 |
0.0001 |
4,212.6468 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-09-01 |
0.0001 |
30,076.9902 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-31 |
0.0001 |
1,680.5923 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-30 |
0.0001 |
93,662.0503 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-29 |
0.0001 |
9,231.2441 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-28 |
0.0001 |
1,825.9491 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-27 |
0.0001 |
173,703.5820 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-26 |
0.0001 |
177,438.9504 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-25 |
0.0001 |
62,528.0544 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-24 |
0.0001 |
1,859.8738 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-23 |
0.0001 |
1,826.8812 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-22 |
0.0001 |
2,033.4470 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-21 |
0.0001 |
2,497.6224 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-20 |
0.0001 |
188,092.7384 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-19 |
0.0001 |
0.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-18 |
0.0001 |
1,742.6229 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-17 |
0.0001 |
5,114.3781 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-16 |
0.0001 |
1,980.7385 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-15 |
0.0001 |
6,030.4882 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-14 |
0.0001 |
36,259.3273 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-13 |
0.0001 |
144,854.1252 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-12 |
0.0001 |
9,114.1612 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-11 |
0.0001 |
102,387.5446 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-10 |
0.0001 |
2,544.5906 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-09 |
0.0001 |
57,974.5027 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-08 |
0.0001 |
31,011.2359 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-07 |
0.0001 |
5,889.4814 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-06 |
0.0001 |
65,922.0245 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-05 |
0.0001 |
106,024.5106 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-04 |
0.0001 |
40,974.0642 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-03 |
0.0001 |
16,466.8758 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-02 |
0.0001 |
7,123.8212 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-01 |
0.0001 |
64,285.2342 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-31 |
0.0001 |
21,807,312.2126 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |