Identifier on Yobit: rbbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0000 |
388,142.4242 RBBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-10 |
0.0000 |
1,301,684.8078 RBBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-09 |
0.0000 |
1,641,621.9563 RBBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-08 |
0.0000 |
1,280,555.7455 RBBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-07 |
0.0000 |
0.0000 RBBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-06 |
0.0000 |
205,196.0168 RBBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-05 |
0.0000 |
734,737.7330 RBBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-04 |
0.0000 |
6,433,639.2147 RBBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-03 |
0.0001 |
3,047,541.1492 RBBT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-02 |
0.0001 |
140,776.4840 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-01 |
0.0001 |
11,521,992.6189 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-11-30 |
0.0001 |
15,767,120.8256 RBBT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-29 |
0.0000 |
1,937,935.7566 RBBT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-28 |
0.0001 |
18,826.4489 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-27 |
0.0001 |
18,521.9483 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-26 |
0.0001 |
151,886.6641 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-25 |
0.0001 |
161,915.6252 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-24 |
0.0001 |
149,078.0021 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-23 |
0.0001 |
208,207.7517 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-22 |
0.0001 |
662,976.6358 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-21 |
0.0001 |
530,686.2021 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0001 |
130,789.0252 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0001 |
951,637.9009 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-18 |
0.0001 |
82,217.1178 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-17 |
0.0001 |
0.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-16 |
0.0001 |
158,978.4437 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-15 |
0.0001 |
40,461.8058 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-14 |
0.0001 |
157,264.1652 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-13 |
0.0001 |
35,937.4788 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-12 |
0.0001 |
144,960.9993 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-11 |
0.0001 |
78,769.4908 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-10 |
0.0001 |
271,706.5755 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-09 |
0.0001 |
1,118,326.0270 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-08 |
0.0001 |
893,119.9844 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-07 |
0.0001 |
986,363.7889 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-06 |
0.0001 |
1,908,951.5544 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-05 |
0.0001 |
1,100,333.5012 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-04 |
0.0001 |
123,456.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-03 |
0.0001 |
261,913.6587 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-02 |
0.0001 |
30,139.5891 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-01 |
0.0001 |
34,188.2000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-31 |
0.0001 |
0.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-30 |
0.0001 |
2,000.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-29 |
0.0001 |
2,000.0000 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-28 |
0.0001 |
397,941.7062 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-27 |
0.0001 |
213,243.7887 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-26 |
0.0001 |
463,291.7042 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-25 |
0.0001 |
97,277.5440 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-24 |
0.0001 |
191,913.5773 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-23 |
0.0001 |
584,651.5458 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |