Identifier on Yobit: rbbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0001 |
21,807,312.2126 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-30 |
0.0001 |
23,712,742.0426 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-29 |
0.0001 |
10,768.7041 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-28 |
0.0001 |
3,655.1869 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-27 |
0.0001 |
149,879.7121 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-26 |
0.0001 |
246,737.8197 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-25 |
0.0001 |
7,147.8741 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-24 |
0.0001 |
6,659.7329 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-23 |
0.0001 |
1,892.8520 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
10,499.0661 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
10,111.7582 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
729,991.1349 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
42,889.8146 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0001 |
60,321.8144 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0001 |
48,436.2634 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-16 |
0.0001 |
23,416.8212 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-15 |
0.0001 |
17,389.7510 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-14 |
0.0001 |
837,078.5997 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-13 |
0.0001 |
9,205.7192 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
5,686.2992 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
26,476,203.3579 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-10 |
0.0001 |
404,895.3988 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
26,421,605.2737 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
18,108,439.8151 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
3,198,745.8549 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
14,356,973.7210 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-07-05 |
0.0002 |
39,281.5681 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-04 |
0.0002 |
4,213.5509 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-03 |
0.0002 |
2,160,773.8886 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-02 |
0.0002 |
10,286,177.7237 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-01 |
0.0002 |
550,679.3322 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-30 |
0.0002 |
1,820,564.4303 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-29 |
0.0002 |
2,496.6440 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-28 |
0.0002 |
27,441.2135 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-27 |
0.0002 |
154,173.7283 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-26 |
0.0002 |
8,985.2592 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-25 |
0.0002 |
6,344.0577 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-24 |
0.0002 |
1,578,346.2181 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-23 |
0.0001 |
55,375.5106 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-22 |
0.0001 |
158,744.5002 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-21 |
0.0001 |
109,236.4343 RBBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-20 |
0.0001 |
1,724,057.7376 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-19 |
0.0001 |
9,944,499.7673 RBBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-18 |
0.0002 |
27,500.2894 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-17 |
0.0002 |
14,294.5487 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-16 |
0.0002 |
124,402.7377 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-15 |
0.0002 |
419,833.5224 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-14 |
0.0002 |
90,520.0016 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-13 |
0.0002 |
313,005.5342 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-12 |
0.0002 |
143,683.0569 RBBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |