Crypto exchange Yobit

Market RabbitCoin (RBBT) / Waves (WAVES)

Identifier on Yobit: rbbt_waves
Date Price Volume Open Low High Close
2021-03-05 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-04 0.0000 WAVES 594,238.6923 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-03 0.0000 WAVES 3,280,287.4906 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-02 0.0000 WAVES 5,934,193.2264 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-01 0.0000 WAVES 3,570,749.2286 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-28 0.0000 WAVES 18,176,507.0303 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-27 0.0000 WAVES 44,656.7826 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-26 0.0000 WAVES 121,728.0462 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-25 0.0000 WAVES 185,409.8462 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-24 0.0000 WAVES 7,282,461.0286 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-23 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-22 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-21 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-20 0.0000 WAVES 125,421.6613 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-19 0.0000 WAVES 160,125.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-18 0.0000 WAVES 846.5000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-17 0.0000 WAVES 627,027.2464 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-16 0.0000 WAVES 627,027.2464 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-15 0.0000 WAVES 100,000.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-14 0.0000 WAVES 306,599.8143 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-13 0.0000 WAVES 137,507.0250 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-12 0.0000 WAVES 842,787.8571 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-11 0.0000 WAVES 145,429.8000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-10 0.0000 WAVES 2,971,342.8727 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-09 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-08 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-07 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-06 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-04 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-03 0.0000 WAVES 649.9275 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-02 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-01 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-31 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-30 0.0000 WAVES 3,614,689.2000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-29 0.0000 WAVES 6,621,827.2250 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-28 0.0000 WAVES 4,510,724.1111 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-27 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-26 0.0000 WAVES 657,894.6842 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-25 0.0000 WAVES 7,017.1579 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-24 0.0000 WAVES 3,740.9474 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-23 0.0000 WAVES 10,050.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-22 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-21 0.0000 WAVES 835.6842 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-20 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-19 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-18 0.0000 WAVES 1,448,339.1429 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-17 0.0000 WAVES 1,185,360.4762 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-16 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-15 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-14 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES