Crypto exchange Yobit

Market RabbitCoin (RBBT) / Waves (WAVES)

Identifier on Yobit: rbbt_waves
Date Price Volume Open Low High Close
2021-01-13 0.0000 WAVES 241,512.6400 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-12 0.0000 WAVES 76,355.3600 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-11 0.0000 WAVES 216,145.3200 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-10 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-09 0.0000 WAVES 2,661.4000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-08 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-07 0.0000 WAVES 20,000.0952 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-06 0.0000 WAVES 10,000.1154 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-05 0.0000 WAVES 10,000.1154 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-04 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-03 0.0000 WAVES 5,509,028.1538 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-02 0.0000 WAVES 440,740.6087 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-01 0.0000 WAVES 440,740.6087 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-31 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-30 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-29 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-28 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-27 0.0000 WAVES 255,968.8095 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-26 0.0000 WAVES 208,049.5714 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-25 0.0000 WAVES 1,739,097.4375 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-24 0.0000 WAVES 7,686.7273 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-23 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-22 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-21 0.0000 WAVES 50,211.7500 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-20 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-19 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-18 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-17 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-16 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-15 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-14 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-13 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-12 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-11 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-10 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-09 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-08 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-07 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-06 0.0000 WAVES 3,267.1333 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-05 0.0000 WAVES 140,685.5263 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-04 0.0000 WAVES 33,044.6250 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-03 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-02 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-01 0.0000 WAVES 35,070.3889 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-30 0.0000 WAVES 50,901.2778 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-29 0.0000 WAVES 31,071.9048 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-28 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-27 0.0000 WAVES 1,923.0769 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-26 0.0000 WAVES 5,000.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-11-25 0.0000 WAVES 0.0000 RBBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES