Identifier on Yobit: rbbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0000 WAVES |
239,950.7230 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-08 |
0.0000 WAVES |
13,030.5960 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-07 |
0.0000 WAVES |
26,317.5071 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-06 |
0.0000 WAVES |
16,549.9615 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-05 |
0.0000 WAVES |
20,653.3468 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-04 |
0.0000 WAVES |
78,618.2564 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-03 |
0.0000 WAVES |
226,693.3939 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-02 |
0.0000 WAVES |
1,641.5679 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-06-01 |
0.0000 WAVES |
406,182.4937 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-31 |
0.0000 WAVES |
98,847.4568 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-30 |
0.0000 WAVES |
58,744.0741 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-29 |
0.0000 WAVES |
1,257.9753 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-28 |
0.0000 WAVES |
86,453.8395 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-27 |
0.0000 WAVES |
36,812.4074 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-26 |
0.0000 WAVES |
90,890.6750 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-25 |
0.0000 WAVES |
1,862.5625 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-24 |
0.0000 WAVES |
4,413.9506 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-23 |
0.0000 WAVES |
13,007.7625 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-22 |
0.0000 WAVES |
30,403.4444 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-21 |
0.0000 WAVES |
58,926.5309 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-20 |
0.0000 WAVES |
6,700.3580 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-19 |
0.0000 WAVES |
0.0000 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-18 |
0.0000 WAVES |
12,041.2561 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-17 |
0.0000 WAVES |
6,426.7590 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-16 |
0.0000 WAVES |
12,629.4471 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-15 |
0.0000 WAVES |
14,264.1264 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-14 |
0.0000 WAVES |
12,174.6932 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-13 |
0.0000 WAVES |
52,862.9432 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-12 |
0.0000 WAVES |
26,665.2143 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-11 |
0.0000 WAVES |
69,866.6341 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-10 |
0.0000 WAVES |
48,710.7750 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-09 |
0.0000 WAVES |
5,329.4691 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-08 |
0.0000 WAVES |
71,557.7561 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-07 |
0.0000 WAVES |
107,968.0741 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-06 |
0.0000 WAVES |
0.0000 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-05 |
0.0000 WAVES |
115,068.6375 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-04 |
0.0000 WAVES |
20,531.6923 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-03 |
0.0000 WAVES |
142,443.1333 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-02 |
0.0000 WAVES |
127,963.2973 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-05-01 |
0.0000 WAVES |
44,345.2286 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-04-30 |
0.0000 WAVES |
245,997.0882 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-04-29 |
0.0000 WAVES |
143,992.0455 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-04-28 |
0.0000 WAVES |
8,940.3731 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-04-27 |
0.0000 WAVES |
52,745.1667 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-04-26 |
0.0000 WAVES |
72,190.4844 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-04-25 |
0.0000 WAVES |
426,705.7000 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-04-24 |
0.0000 WAVES |
173,373.6875 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-04-23 |
0.0000 WAVES |
52,030.7705 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-04-22 |
0.0000 WAVES |
366,919.9016 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-04-21 |
0.0000 WAVES |
33,471.1695 RBBT |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |