Identifier on Yobit: rbies_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-28 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-27 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-26 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-25 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-24 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-23 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-22 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-21 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-20 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-19 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-18 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-17 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-16 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-15 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-14 |
0.1040 DOGE |
0.0000 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-13 |
0.1040 DOGE |
1,332.0734 RBIES |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-12 |
0.0870 DOGE |
2,305.0287 RBIES |
0.0870 DOGE |
0.0700 DOGE |
0.1040 DOGE |
0.1040 DOGE |
| 2021-09-11 |
0.0420 DOGE |
6,463.0079 RBIES |
0.0420 DOGE |
0.0140 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2021-09-10 |
0.0438 DOGE |
1,684.9734 RBIES |
0.0438 DOGE |
0.0397 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-09-09 |
0.0148 DOGE |
0.0000 RBIES |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-09-08 |
0.0148 DOGE |
0.0000 RBIES |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-09-07 |
0.0158 DOGE |
3,395.7918 RBIES |
0.0158 DOGE |
0.0148 DOGE |
0.0168 DOGE |
0.0148 DOGE |
| 2021-09-06 |
0.0484 DOGE |
3,804.7664 RBIES |
0.0484 DOGE |
0.0168 DOGE |
0.0800 DOGE |
0.0168 DOGE |
| 2021-09-05 |
1.9759 DOGE |
39,255.9272 RBIES |
1.9759 DOGE |
0.0118 DOGE |
3.9400 DOGE |
0.0231 DOGE |
| 2021-09-04 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-09-03 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-09-02 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-09-01 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-31 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-30 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-29 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-28 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-27 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-26 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-25 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-24 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-23 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-22 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-21 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-20 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-19 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-18 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-17 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-16 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-15 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-14 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-13 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-12 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-08-11 |
0.0100 DOGE |
0.0000 RBIES |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |