Crypto exchange Yobit

Market Rubies (RBIES) / Dogecoin (DOGE)

Identifier on Yobit: rbies_doge
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-11 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-03-10 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-03-09 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-03-08 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-03-06 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-03-05 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-03-04 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-03-03 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-03-02 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-03-01 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-02-29 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-02-28 1.0914 DOGE 0.0000 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-02-27 1.0914 DOGE 36.3516 RBIES 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE 1.0914 DOGE
2020-02-26 2.8413 DOGE 0.0000 RBIES 2.8413 DOGE 2.8413 DOGE 2.8413 DOGE 2.8413 DOGE
2020-02-25 2.8413 DOGE 0.0000 RBIES 2.8413 DOGE 2.8413 DOGE 2.8413 DOGE 2.8413 DOGE
2020-02-24 2.4753 DOGE 64.5166 RBIES 2.4753 DOGE 2.1093 DOGE 2.8413 DOGE 2.8413 DOGE
2020-02-23 1.0628 DOGE 0.0000 RBIES 1.0628 DOGE 1.0628 DOGE 1.0628 DOGE 1.0628 DOGE
2020-02-22 1.0628 DOGE 0.0000 RBIES 1.0628 DOGE 1.0628 DOGE 1.0628 DOGE 1.0628 DOGE
2020-02-21 1.5176 DOGE 1,339.8970 RBIES 1.5176 DOGE 1.0628 DOGE 1.9723 DOGE 1.0628 DOGE
2020-02-20 2.1738 DOGE 0.0000 RBIES 2.1738 DOGE 2.1738 DOGE 2.1738 DOGE 2.1738 DOGE
2020-02-19 2.1738 DOGE 0.0000 RBIES 2.1738 DOGE 2.1738 DOGE 2.1738 DOGE 2.1738 DOGE
2020-02-18 2.1738 DOGE 0.0000 RBIES 2.1738 DOGE 2.1738 DOGE 2.1738 DOGE 2.1738 DOGE
2020-02-17 3.3624 DOGE 295.2030 RBIES 3.3624 DOGE 1.9723 DOGE 4.7525 DOGE 2.1738 DOGE
2020-02-16 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-15 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-14 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-13 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-12 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-11 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-10 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-09 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-08 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-07 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-06 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-05 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-04 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-03 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-02 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-01 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-31 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-30 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-29 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-28 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-27 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-26 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-25 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-24 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-23 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-22 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-21 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
12...3435363738...4344