Crypto exchange Yobit

Market Rubies (RBIES) / Dogecoin (DOGE)

Identifier on Yobit: rbies_doge
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-04 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-03 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-02 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-02-01 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-31 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-30 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-29 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-28 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-27 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-26 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-25 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-24 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-23 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-22 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-21 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-20 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-19 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-18 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-17 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-15 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-14 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-13 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-12 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-11 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-10 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-09 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-08 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-07 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-06 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-05 4.6803 DOGE 0.0000 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-04 4.6803 DOGE 2.1765 RBIES 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE 4.6803 DOGE
2020-01-03 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2020-01-02 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2020-01-01 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-31 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-30 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-29 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-28 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-27 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-26 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-25 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-24 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-23 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-22 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-21 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-20 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-19 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-18 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
2019-12-17 1.5870 DOGE 0.0000 RBIES 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE 1.5870 DOGE
12...3435363738...4243