Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5500 |
0.8070 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-23 |
0.5400 |
20.3342 RBIES |
0.5400 |
0.5300 |
0.5500 |
0.5500 |
| 2024-11-22 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-21 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-20 |
0.5300 |
4.0398 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-19 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-18 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-17 |
0.5200 |
21.5191 RBIES |
0.5200 |
0.5100 |
0.5300 |
0.5300 |
| 2024-11-16 |
0.5100 |
0.0000 RBIES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-15 |
0.5100 |
0.0000 RBIES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-14 |
0.5050 |
10.8820 RBIES |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2024-11-13 |
0.4900 |
21.4039 RBIES |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2024-11-12 |
0.4800 |
9.9956 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-11 |
0.4600 |
484.4811 RBIES |
0.4600 |
0.4200 |
0.5000 |
0.5000 |
| 2024-11-10 |
0.4400 |
72.0459 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-09 |
0.4400 |
65.0255 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-08 |
0.4400 |
67.1793 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-07 |
0.4280 |
355.7708 RBIES |
0.4280 |
0.3900 |
0.4660 |
0.4400 |
| 2024-11-06 |
0.4280 |
235.0327 RBIES |
0.4280 |
0.3900 |
0.4660 |
0.4200 |
| 2024-11-05 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-04 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-03 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-02 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-01 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-31 |
0.3400 |
130.8994 RBIES |
0.3400 |
0.3000 |
0.3800 |
0.3800 |
| 2024-10-30 |
0.3375 |
132.4894 RBIES |
0.3375 |
0.2950 |
0.3800 |
0.3800 |
| 2024-10-29 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-28 |
0.2900 |
12.2384 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-27 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-26 |
0.2900 |
23.7460 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-25 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-10-24 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-10-23 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-10-22 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-10-21 |
0.2950 |
11.6956 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-10-20 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-19 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-18 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-17 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-16 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-15 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-14 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-13 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-12 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-11 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-10 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-09 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-08 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-07 |
0.2900 |
11.4482 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-06 |
0.2900 |
11.4482 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |