Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.5300 |
6.5918 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-27 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-26 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-25 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-24 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-23 |
0.5200 |
0.0000 RBIES |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-22 |
0.5200 |
0.0000 RBIES |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-21 |
0.5200 |
0.0000 RBIES |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-20 |
0.5201 |
5.4349 RBIES |
0.5201 |
0.5200 |
0.5201 |
0.5200 |
| 2024-12-19 |
0.5201 |
0.1953 RBIES |
0.5201 |
0.5201 |
0.5201 |
0.5201 |
| 2024-12-18 |
0.5300 |
1.4797 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-17 |
0.5350 |
23.4092 RBIES |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2024-12-16 |
0.5500 |
32.3018 RBIES |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2024-12-15 |
0.5600 |
0.3639 RBIES |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-14 |
0.5600 |
0.3639 RBIES |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-13 |
0.5800 |
0.0000 RBIES |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-12-12 |
0.5750 |
9.8530 RBIES |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2024-12-11 |
0.5500 |
30.7350 RBIES |
0.5500 |
0.5400 |
0.5600 |
0.5600 |
| 2024-12-10 |
0.5350 |
41.2902 RBIES |
0.5350 |
0.5200 |
0.5500 |
0.5200 |
| 2024-12-09 |
0.5750 |
10.6177 RBIES |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-12-08 |
0.5850 |
2.1714 RBIES |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2024-12-07 |
0.5900 |
0.0000 RBIES |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-12-06 |
0.6000 |
20.1342 RBIES |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2024-12-05 |
0.6150 |
34.1001 RBIES |
0.6150 |
0.6000 |
0.6300 |
0.6300 |
| 2024-12-04 |
0.6000 |
31.5410 RBIES |
0.6000 |
0.5800 |
0.6200 |
0.6200 |
| 2024-12-03 |
0.5900 |
13.1537 RBIES |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2024-12-02 |
0.6000 |
1.5140 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-12-01 |
0.6200 |
0.0000 RBIES |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-11-30 |
0.6100 |
76.5435 RBIES |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2024-11-29 |
0.6000 |
79.5052 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-28 |
0.6000 |
0.0000 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-27 |
0.5800 |
75.3916 RBIES |
0.5800 |
0.5600 |
0.6000 |
0.6000 |
| 2024-11-26 |
0.5600 |
9.6456 RBIES |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-11-24 |
0.5500 |
0.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-23 |
0.5400 |
20.3342 RBIES |
0.5400 |
0.5300 |
0.5500 |
0.5500 |
| 2024-11-22 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-21 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-20 |
0.5300 |
4.0398 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-19 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-18 |
0.5300 |
0.0000 RBIES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-11-17 |
0.5200 |
21.5191 RBIES |
0.5200 |
0.5100 |
0.5300 |
0.5300 |
| 2024-11-16 |
0.5100 |
0.0000 RBIES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-15 |
0.5100 |
0.0000 RBIES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-14 |
0.5050 |
10.8820 RBIES |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2024-11-13 |
0.4900 |
21.4039 RBIES |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2024-11-12 |
0.4800 |
9.9956 RBIES |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-11 |
0.4600 |
484.4811 RBIES |
0.4600 |
0.4200 |
0.5000 |
0.5000 |
| 2024-11-10 |
0.4400 |
72.0459 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-09 |
0.4400 |
65.0255 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-11-08 |
0.4400 |
67.1793 RBIES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |