Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2798 |
3.1270 RBIES |
0.2798 |
0.2760 |
0.2836 |
0.2760 |
| 2023-08-31 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-30 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-29 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-28 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-27 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-26 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-25 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-08-24 |
0.2896 |
3.4575 RBIES |
0.2896 |
0.2893 |
0.2900 |
0.2900 |
| 2023-08-23 |
0.2808 |
0.0000 RBIES |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-22 |
0.2808 |
0.0000 RBIES |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-21 |
0.2850 |
18.0747 RBIES |
0.2850 |
0.2808 |
0.2893 |
0.2808 |
| 2023-08-20 |
0.2864 |
0.0000 RBIES |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-08-19 |
0.2864 |
0.0000 RBIES |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-08-18 |
0.2813 |
27.1425 RBIES |
0.2813 |
0.2761 |
0.2864 |
0.2864 |
| 2023-08-17 |
0.2885 |
12.3927 RBIES |
0.2885 |
0.2860 |
0.2910 |
0.2861 |
| 2023-08-16 |
0.2961 |
26.4302 RBIES |
0.2961 |
0.2910 |
0.3011 |
0.2910 |
| 2023-08-15 |
0.3071 |
0.6646 RBIES |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-08-14 |
0.3036 |
11.3225 RBIES |
0.3036 |
0.3000 |
0.3071 |
0.3071 |
| 2023-08-13 |
0.3072 |
0.0000 RBIES |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-12 |
0.3072 |
0.0000 RBIES |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-11 |
0.3072 |
0.0000 RBIES |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-10 |
0.3086 |
8.0339 RBIES |
0.3086 |
0.3072 |
0.3100 |
0.3072 |
| 2023-08-09 |
0.3213 |
101.6621 RBIES |
0.3213 |
0.3100 |
0.3326 |
0.3100 |
| 2023-08-08 |
0.3182 |
1.8374 RBIES |
0.3182 |
0.3165 |
0.3200 |
0.3200 |
| 2023-08-07 |
0.3101 |
1.3570 RBIES |
0.3101 |
0.3100 |
0.3101 |
0.3100 |
| 2023-08-06 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-05 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-04 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-08-03 |
0.3149 |
0.4873 RBIES |
0.3149 |
0.3133 |
0.3165 |
0.3165 |
| 2023-08-02 |
0.3133 |
0.5819 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-08-01 |
0.3200 |
0.0000 RBIES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-07-31 |
0.3390 |
151.2531 RBIES |
0.3390 |
0.3050 |
0.3730 |
0.3200 |
| 2023-07-30 |
0.3915 |
38.8648 RBIES |
0.3915 |
0.3730 |
0.4100 |
0.3730 |
| 2023-07-29 |
0.4100 |
0.0000 RBIES |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-07-28 |
0.4122 |
11.2634 RBIES |
0.4122 |
0.4100 |
0.4143 |
0.4100 |
| 2023-07-27 |
0.4292 |
32.4106 RBIES |
0.4292 |
0.4185 |
0.4400 |
0.4185 |
| 2023-07-26 |
0.4650 |
64.9581 RBIES |
0.4650 |
0.4400 |
0.4900 |
0.4400 |
| 2023-07-25 |
0.4624 |
0.0000 RBIES |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-07-24 |
0.4670 |
0.4294 RBIES |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-23 |
0.4764 |
0.0000 RBIES |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-07-22 |
0.4693 |
4.4552 RBIES |
0.4693 |
0.4623 |
0.4764 |
0.4764 |
| 2023-07-21 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-20 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-19 |
0.4500 |
0.0000 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-18 |
0.4500 |
0.4444 RBIES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-17 |
0.4258 |
158.3941 RBIES |
0.4258 |
0.3800 |
0.4716 |
0.4533 |
| 2023-07-16 |
0.4013 |
92.7582 RBIES |
0.4013 |
0.3800 |
0.4227 |
0.4000 |
| 2023-07-15 |
0.4312 |
0.9723 RBIES |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2023-07-14 |
0.4356 |
5.8436 RBIES |
0.4356 |
0.4269 |
0.4442 |
0.4442 |