Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3603 |
12.6592 RBIES |
0.3603 |
0.3567 |
0.3639 |
0.3568 |
| 2023-05-23 |
0.3396 |
36.5120 RBIES |
0.3396 |
0.3261 |
0.3532 |
0.3532 |
| 2023-05-22 |
0.3261 |
0.0000 RBIES |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-21 |
0.3230 |
0.9879 RBIES |
0.3230 |
0.3200 |
0.3261 |
0.3261 |
| 2023-05-20 |
0.3198 |
10.8762 RBIES |
0.3198 |
0.3196 |
0.3200 |
0.3200 |
| 2023-05-19 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-18 |
0.3165 |
0.6446 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-17 |
0.3118 |
0.7013 RBIES |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2023-05-16 |
0.3087 |
11.0247 RBIES |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2023-05-15 |
0.3071 |
0.0000 RBIES |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-14 |
0.3071 |
0.0000 RBIES |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-13 |
0.3071 |
0.6629 RBIES |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-12 |
0.3071 |
0.6629 RBIES |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-05-11 |
0.3050 |
0.0000 RBIES |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2023-05-10 |
0.3080 |
49.8107 RBIES |
0.3080 |
0.2960 |
0.3200 |
0.3050 |
| 2023-05-09 |
0.3250 |
10.4807 RBIES |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2023-05-08 |
0.3330 |
17.3214 RBIES |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2023-05-07 |
0.3428 |
12.0781 RBIES |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
| 2023-05-06 |
0.3480 |
12.4536 RBIES |
0.3480 |
0.3428 |
0.3532 |
0.3428 |
| 2023-05-05 |
0.3550 |
0.5653 RBIES |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2023-05-04 |
0.3584 |
0.6748 RBIES |
0.3584 |
0.3568 |
0.3600 |
0.3568 |
| 2023-05-03 |
0.3584 |
0.6748 RBIES |
0.3584 |
0.3568 |
0.3600 |
0.3568 |
| 2023-05-02 |
0.3656 |
8.0778 RBIES |
0.3656 |
0.3600 |
0.3713 |
0.3600 |
| 2023-05-01 |
0.3713 |
0.0000 RBIES |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-30 |
0.3713 |
0.5243 RBIES |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-29 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-28 |
0.3800 |
0.5252 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-27 |
0.3750 |
13.1290 RBIES |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2023-04-26 |
0.3700 |
0.2800 RBIES |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-04-25 |
0.3500 |
0.0000 RBIES |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-04-24 |
0.3500 |
0.0000 RBIES |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-04-23 |
0.3500 |
0.0000 RBIES |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-04-22 |
0.3500 |
0.0000 RBIES |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-04-21 |
0.3500 |
6.0995 RBIES |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-04-20 |
0.3600 |
2.5262 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-04-19 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-18 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-17 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-16 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-04-15 |
0.3750 |
8.6227 RBIES |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2023-04-14 |
0.3650 |
3.9034 RBIES |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2023-04-13 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-04-12 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-04-11 |
0.3600 |
9.8745 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-04-10 |
0.3500 |
0.0000 RBIES |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-04-09 |
0.3500 |
0.0000 RBIES |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-04-08 |
0.3400 |
17.6343 RBIES |
0.3400 |
0.3300 |
0.3500 |
0.3500 |
| 2023-04-07 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-04-06 |
0.3350 |
8.7114 RBIES |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2023-04-05 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |