Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3400 |
9.7746 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-04-03 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-02 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-01 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-31 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-30 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-29 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-28 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-27 |
0.3300 |
10.2588 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-03-26 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-25 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-24 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-23 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-22 |
0.3400 |
0.0000 RBIES |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-21 |
0.3300 |
22.9357 RBIES |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
| 2023-03-20 |
0.3300 |
22.9357 RBIES |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
| 2023-03-19 |
0.3200 |
7.3012 RBIES |
0.3200 |
0.3100 |
0.3300 |
0.3100 |
| 2023-03-18 |
0.3100 |
30.4671 RBIES |
0.3100 |
0.3000 |
0.3200 |
0.3200 |
| 2023-03-17 |
0.2930 |
51.4234 RBIES |
0.2930 |
0.2860 |
0.3000 |
0.3000 |
| 2023-03-16 |
0.2925 |
61.8240 RBIES |
0.2925 |
0.2800 |
0.3050 |
0.3050 |
| 2023-03-15 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-03-14 |
0.2701 |
40.0955 RBIES |
0.2701 |
0.2650 |
0.2752 |
0.2752 |
| 2023-03-13 |
0.2575 |
20.9734 RBIES |
0.2575 |
0.2550 |
0.2600 |
0.2600 |
| 2023-03-12 |
0.2495 |
10.4240 RBIES |
0.2495 |
0.2470 |
0.2520 |
0.2470 |
| 2023-03-11 |
0.2520 |
0.0000 RBIES |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2023-03-10 |
0.2570 |
26.1934 RBIES |
0.2570 |
0.2520 |
0.2620 |
0.2520 |
| 2023-03-09 |
0.2640 |
21.1158 RBIES |
0.2640 |
0.2620 |
0.2660 |
0.2620 |
| 2023-03-08 |
0.2750 |
0.0000 RBIES |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-03-07 |
0.2785 |
57.8399 RBIES |
0.2785 |
0.2660 |
0.2910 |
0.2750 |
| 2023-03-06 |
0.2910 |
10.2336 RBIES |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-03-05 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-03-04 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2023-03-03 |
0.2980 |
11.2656 RBIES |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2023-03-02 |
0.3100 |
0.0000 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-03-01 |
0.3100 |
0.0000 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-02-28 |
0.3100 |
0.0000 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-02-27 |
0.3100 |
0.0000 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-02-26 |
0.3075 |
10.9848 RBIES |
0.3075 |
0.3050 |
0.3100 |
0.3100 |
| 2023-02-25 |
0.2880 |
263.9013 RBIES |
0.2880 |
0.2760 |
0.3000 |
0.3000 |
| 2023-02-24 |
0.2810 |
0.0000 RBIES |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-02-23 |
0.2810 |
0.0000 RBIES |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-02-22 |
0.2835 |
4.3826 RBIES |
0.2835 |
0.2810 |
0.2860 |
0.2810 |
| 2023-02-21 |
0.2910 |
20.0182 RBIES |
0.2910 |
0.2860 |
0.2960 |
0.2860 |
| 2023-02-20 |
0.3000 |
60.5215 RBIES |
0.3000 |
0.2900 |
0.3100 |
0.2960 |
| 2023-02-19 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-02-18 |
0.2875 |
10.0866 RBIES |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2023-02-17 |
0.2725 |
9.7625 RBIES |
0.2725 |
0.2700 |
0.2750 |
0.2750 |
| 2023-02-16 |
0.2650 |
21.0199 RBIES |
0.2650 |
0.2600 |
0.2700 |
0.2700 |
| 2023-02-15 |
0.2550 |
30.5307 RBIES |
0.2550 |
0.2500 |
0.2600 |
0.2600 |
| 2023-02-14 |
0.2420 |
0.0000 RBIES |
0.2420 |
0.2420 |
0.2420 |
0.2420 |