Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.2420 |
0.0000 RBIES |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-02-12 |
0.2420 |
0.0000 RBIES |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-02-11 |
0.2420 |
0.0000 RBIES |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-02-10 |
0.2495 |
30.7026 RBIES |
0.2495 |
0.2420 |
0.2570 |
0.2420 |
| 2023-02-09 |
0.2621 |
0.0000 RBIES |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-02-08 |
0.2621 |
0.0000 RBIES |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-02-07 |
0.2621 |
0.0000 RBIES |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-02-06 |
0.2621 |
55.9123 RBIES |
0.2621 |
0.2621 |
0.2621 |
0.2621 |
| 2023-02-05 |
0.2750 |
0.0000 RBIES |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-02-04 |
0.2750 |
0.0000 RBIES |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-02-03 |
0.2675 |
25.0379 RBIES |
0.2675 |
0.2600 |
0.2750 |
0.2750 |
| 2023-02-02 |
0.2520 |
0.0000 RBIES |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2023-02-01 |
0.2520 |
0.0000 RBIES |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2023-01-31 |
0.2520 |
0.0000 RBIES |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2023-01-30 |
0.2615 |
30.9664 RBIES |
0.2615 |
0.2570 |
0.2660 |
0.2570 |
| 2023-01-29 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-01-28 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-01-27 |
0.2700 |
30.8277 RBIES |
0.2700 |
0.2600 |
0.2800 |
0.2800 |
| 2023-01-26 |
0.2520 |
0.0000 RBIES |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2023-01-25 |
0.2520 |
8.3599 RBIES |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2023-01-24 |
0.2600 |
0.5480 RBIES |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-01-23 |
0.2575 |
8.2460 RBIES |
0.2575 |
0.2550 |
0.2600 |
0.2600 |
| 2023-01-22 |
0.2550 |
0.0000 RBIES |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2023-01-21 |
0.2525 |
11.5439 RBIES |
0.2525 |
0.2500 |
0.2550 |
0.2550 |
| 2023-01-20 |
0.2525 |
9.0143 RBIES |
0.2525 |
0.2500 |
0.2550 |
0.2550 |
| 2023-01-19 |
0.2420 |
0.0000 RBIES |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-01-18 |
0.2470 |
19.2069 RBIES |
0.2470 |
0.2420 |
0.2520 |
0.2420 |
| 2023-01-17 |
0.2520 |
0.0000 RBIES |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2023-01-16 |
0.2610 |
33.6541 RBIES |
0.2610 |
0.2520 |
0.2700 |
0.2520 |
| 2023-01-15 |
0.2600 |
60.2725 RBIES |
0.2600 |
0.2500 |
0.2700 |
0.2620 |
| 2023-01-14 |
0.2485 |
34.5648 RBIES |
0.2485 |
0.2420 |
0.2550 |
0.2500 |
| 2023-01-13 |
0.2420 |
0.0000 RBIES |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2023-01-12 |
0.2460 |
19.3492 RBIES |
0.2460 |
0.2420 |
0.2500 |
0.2420 |
| 2023-01-11 |
0.2370 |
2.0642 RBIES |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-01-10 |
0.2475 |
0.5905 RBIES |
0.2475 |
0.2450 |
0.2500 |
0.2500 |
| 2023-01-09 |
0.2400 |
121.7221 RBIES |
0.2400 |
0.2250 |
0.2550 |
0.2450 |
| 2023-01-08 |
0.2250 |
0.0000 RBIES |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2023-01-07 |
0.2250 |
0.0000 RBIES |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2023-01-06 |
0.2250 |
0.0000 RBIES |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2023-01-05 |
0.2250 |
0.0000 RBIES |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2023-01-04 |
0.2225 |
10.1125 RBIES |
0.2225 |
0.2200 |
0.2250 |
0.2250 |
| 2023-01-03 |
0.2200 |
0.0000 RBIES |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-02 |
0.2200 |
0.0000 RBIES |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2023-01-01 |
0.2175 |
2.2900 RBIES |
0.2175 |
0.2150 |
0.2200 |
0.2200 |
| 2022-12-31 |
0.2125 |
28.4959 RBIES |
0.2125 |
0.2100 |
0.2150 |
0.2150 |
| 2022-12-30 |
0.2031 |
4.9573 RBIES |
0.2031 |
0.2030 |
0.2031 |
0.2030 |
| 2022-12-29 |
0.2100 |
10.1044 RBIES |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-12-28 |
0.1885 |
219.6044 RBIES |
0.1885 |
0.1640 |
0.2130 |
0.2050 |
| 2022-12-27 |
0.2200 |
0.0000 RBIES |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-26 |
0.2200 |
0.0000 RBIES |
0.2200 |
0.2200 |
0.2200 |
0.2200 |