Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2200 |
0.0000 RBIES |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-24 |
0.2200 |
0.0000 RBIES |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-23 |
0.2200 |
0.0000 RBIES |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-22 |
0.2200 |
0.0000 RBIES |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2022-12-21 |
0.2140 |
21.4548 RBIES |
0.2140 |
0.2080 |
0.2200 |
0.2200 |
| 2022-12-20 |
0.2100 |
20.4805 RBIES |
0.2100 |
0.2050 |
0.2150 |
0.2150 |
| 2022-12-19 |
0.2315 |
703.2583 RBIES |
0.2315 |
0.1320 |
0.3310 |
0.2050 |
| 2022-12-18 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-12-17 |
0.3305 |
52.9853 RBIES |
0.3305 |
0.3300 |
0.3310 |
0.3300 |
| 2022-12-16 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-12-15 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-12-14 |
0.3310 |
54.4251 RBIES |
0.3310 |
0.3300 |
0.3320 |
0.3300 |
| 2022-12-13 |
0.3310 |
0.0000 RBIES |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2022-12-12 |
0.4605 |
7.3221 RBIES |
0.4605 |
0.3310 |
0.5900 |
0.3310 |
| 2022-12-11 |
0.4054 |
0.2473 RBIES |
0.4054 |
0.4007 |
0.4101 |
0.4007 |
| 2022-12-10 |
0.4101 |
0.2553 RBIES |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2022-12-09 |
0.4206 |
23.9750 RBIES |
0.4206 |
0.4101 |
0.4310 |
0.4101 |
| 2022-12-08 |
0.4301 |
62.1342 RBIES |
0.4301 |
0.4300 |
0.4301 |
0.4300 |
| 2022-12-07 |
0.4443 |
0.0000 RBIES |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2022-12-06 |
0.4443 |
0.0000 RBIES |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2022-12-05 |
0.4372 |
0.7754 RBIES |
0.4372 |
0.4302 |
0.4443 |
0.4443 |
| 2022-12-04 |
0.4302 |
0.0000 RBIES |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2022-12-03 |
0.4302 |
0.0000 RBIES |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2022-12-02 |
0.4302 |
0.0000 RBIES |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2022-12-01 |
0.4302 |
0.2562 RBIES |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2022-11-30 |
0.4301 |
0.0000 RBIES |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2022-11-29 |
0.4301 |
0.0000 RBIES |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2022-11-28 |
0.4301 |
0.0000 RBIES |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2022-11-27 |
0.4301 |
0.2600 RBIES |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2022-11-26 |
0.4301 |
0.0000 RBIES |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2022-11-25 |
0.4301 |
0.0000 RBIES |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2022-11-24 |
0.4301 |
0.0000 RBIES |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2022-11-23 |
0.6402 |
17.6864 RBIES |
0.6402 |
0.4301 |
0.8504 |
0.4301 |
| 2022-11-22 |
0.8504 |
0.0000 RBIES |
0.8504 |
0.8504 |
0.8504 |
0.8504 |
| 2022-11-21 |
0.6402 |
1.6753 RBIES |
0.6402 |
0.4301 |
0.8504 |
0.8504 |
| 2022-11-20 |
0.8504 |
0.0000 RBIES |
0.8504 |
0.8504 |
0.8504 |
0.8504 |
| 2022-11-19 |
0.8504 |
0.0000 RBIES |
0.8504 |
0.8504 |
0.8504 |
0.8504 |
| 2022-11-18 |
0.8504 |
0.0000 RBIES |
0.8504 |
0.8504 |
0.8504 |
0.8504 |
| 2022-11-17 |
0.8504 |
0.0000 RBIES |
0.8504 |
0.8504 |
0.8504 |
0.8504 |
| 2022-11-16 |
0.8504 |
0.0000 RBIES |
0.8504 |
0.8504 |
0.8504 |
0.8504 |
| 2022-11-15 |
0.8504 |
0.0000 RBIES |
0.8504 |
0.8504 |
0.8504 |
0.8504 |
| 2022-11-14 |
0.8504 |
0.0000 RBIES |
0.8504 |
0.8504 |
0.8504 |
0.8504 |
| 2022-11-13 |
0.8504 |
0.0000 RBIES |
0.8504 |
0.8504 |
0.8504 |
0.8504 |
| 2022-11-12 |
0.8504 |
0.0000 RBIES |
0.8504 |
0.8504 |
0.8504 |
0.8504 |
| 2022-11-11 |
0.7034 |
113.5243 RBIES |
0.7034 |
0.5565 |
0.8504 |
0.8504 |
| 2022-11-10 |
0.5731 |
17.4119 RBIES |
0.5731 |
0.5565 |
0.5898 |
0.5898 |
| 2022-11-09 |
0.5565 |
0.0000 RBIES |
0.5565 |
0.5565 |
0.5565 |
0.5565 |
| 2022-11-08 |
0.5565 |
0.2069 RBIES |
0.5565 |
0.5565 |
0.5565 |
0.5565 |
| 2022-11-07 |
0.5875 |
0.0000 RBIES |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2022-11-06 |
0.5875 |
0.0491 RBIES |
0.5875 |
0.5875 |
0.5875 |
0.5875 |