Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2900 |
20.5972 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-10-04 |
0.2805 |
4.6573 RBIES |
0.2805 |
0.2800 |
0.2810 |
0.2800 |
| 2024-10-03 |
0.2830 |
16.1477 RBIES |
0.2830 |
0.2800 |
0.2860 |
0.2800 |
| 2024-10-02 |
0.2860 |
10.7277 RBIES |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-10-01 |
0.2951 |
0.0000 RBIES |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-30 |
0.2937 |
12.6041 RBIES |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2024-09-29 |
0.2886 |
18.4591 RBIES |
0.2886 |
0.2850 |
0.2922 |
0.2922 |
| 2024-09-28 |
0.2850 |
3.4267 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-09-27 |
0.2843 |
9.2476 RBIES |
0.2843 |
0.2836 |
0.2850 |
0.2850 |
| 2024-09-26 |
0.2818 |
3.7725 RBIES |
0.2818 |
0.2800 |
0.2836 |
0.2836 |
| 2024-09-25 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-09-24 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-09-23 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-09-22 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-09-21 |
0.2776 |
11.9609 RBIES |
0.2776 |
0.2752 |
0.2800 |
0.2800 |
| 2024-09-20 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-19 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-18 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-17 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-16 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-15 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-14 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-13 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-12 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-09-11 |
0.2751 |
4.3532 RBIES |
0.2751 |
0.2750 |
0.2752 |
0.2752 |
| 2024-09-10 |
0.2705 |
2.2779 RBIES |
0.2705 |
0.2660 |
0.2750 |
0.2750 |
| 2024-09-09 |
0.2737 |
8.0570 RBIES |
0.2737 |
0.2725 |
0.2750 |
0.2750 |
| 2024-09-08 |
0.2660 |
0.0000 RBIES |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-09-07 |
0.2660 |
0.0000 RBIES |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-09-06 |
0.2660 |
0.0000 RBIES |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-09-05 |
0.2679 |
2.8147 RBIES |
0.2679 |
0.2660 |
0.2698 |
0.2660 |
| 2024-09-04 |
0.2725 |
15.1585 RBIES |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2024-09-03 |
0.2735 |
8.1250 RBIES |
0.2735 |
0.2710 |
0.2760 |
0.2710 |
| 2024-09-02 |
0.2798 |
3.6790 RBIES |
0.2798 |
0.2760 |
0.2836 |
0.2760 |
| 2024-09-01 |
0.2770 |
3.0991 RBIES |
0.2770 |
0.2760 |
0.2780 |
0.2760 |
| 2024-08-31 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-30 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-29 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-28 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-27 |
0.2850 |
0.4381 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-26 |
0.2850 |
0.4381 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-25 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-24 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-23 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-22 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-21 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-20 |
0.2780 |
0.4182 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-19 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-18 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-17 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |