Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-06-22 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-06-21 |
0.5365 |
78.1009 RBIES |
0.5365 |
0.3210 |
0.7521 |
0.3210 |
| 2021-06-20 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-06-19 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-06-18 |
0.3210 |
0.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-06-17 |
0.3210 |
12.0000 RBIES |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2021-06-16 |
0.6000 |
6.5556 RBIES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-15 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-14 |
0.3600 |
62.6026 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-13 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-12 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-11 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-10 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-09 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-08 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-07 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-06 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-05 |
0.3401 |
16.1752 RBIES |
0.3401 |
0.3201 |
0.3600 |
0.3600 |
| 2021-06-04 |
0.3401 |
0.7222 RBIES |
0.3401 |
0.3201 |
0.3600 |
0.3201 |
| 2021-06-03 |
0.3201 |
0.0000 RBIES |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-06-02 |
0.3201 |
1.8465 RBIES |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-06-01 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-31 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-30 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-29 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-28 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-27 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-26 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-25 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-24 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-23 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-22 |
0.3600 |
0.0000 RBIES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-05-21 |
0.3401 |
7.4108 RBIES |
0.3401 |
0.3201 |
0.3600 |
0.3600 |
| 2021-05-20 |
0.5500 |
2.0000 RBIES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-05-19 |
0.3201 |
0.0000 RBIES |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-05-18 |
0.3201 |
0.0000 RBIES |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-05-17 |
0.3201 |
0.0000 RBIES |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-05-16 |
0.3201 |
49.2611 RBIES |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-05-15 |
0.7521 |
0.0000 RBIES |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-14 |
0.7521 |
0.0000 RBIES |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-13 |
0.7521 |
44.3218 RBIES |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-12 |
0.7521 |
0.0000 RBIES |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-11 |
0.7521 |
177.2873 RBIES |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-10 |
0.7521 |
0.0000 RBIES |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-05-09 |
0.7520 |
13.2970 RBIES |
0.7520 |
0.7520 |
0.7521 |
0.7521 |
| 2021-05-08 |
0.3200 |
0.0000 RBIES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-07 |
0.3200 |
0.0000 RBIES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-06 |
0.3200 |
0.0000 RBIES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-05-05 |
0.3200 |
0.0000 RBIES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |