Crypto exchange Yobit

Market Rubies (RBIES) / [unlinked]

Identifier on Yobit: rbies_rur
Price
Date Price Volume Open Low High Close
2024-11-02 0.3800 0.0000 RBIES 0.3800 0.3800 0.3800 0.3800
2024-11-01 0.3800 0.0000 RBIES 0.3800 0.3800 0.3800 0.3800
2024-10-31 0.3400 130.8994 RBIES 0.3400 0.3000 0.3800 0.3800
2024-10-30 0.3375 132.4894 RBIES 0.3375 0.2950 0.3800 0.3800
2024-10-29 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-28 0.2900 12.2384 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-27 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-26 0.2900 23.7460 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-25 0.2950 0.0000 RBIES 0.2950 0.2950 0.2950 0.2950
2024-10-24 0.2950 0.0000 RBIES 0.2950 0.2950 0.2950 0.2950
2024-10-23 0.2950 0.0000 RBIES 0.2950 0.2950 0.2950 0.2950
2024-10-22 0.2950 0.0000 RBIES 0.2950 0.2950 0.2950 0.2950
2024-10-21 0.2950 11.6956 RBIES 0.2950 0.2950 0.2950 0.2950
2024-10-20 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-19 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-18 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-17 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-16 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-15 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-14 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-13 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-12 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-11 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-10 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-09 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-08 0.2900 0.0000 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-07 0.2900 11.4482 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-06 0.2900 11.4482 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-05 0.2900 20.5972 RBIES 0.2900 0.2900 0.2900 0.2900
2024-10-04 0.2805 4.6573 RBIES 0.2805 0.2800 0.2810 0.2800
2024-10-03 0.2830 16.1477 RBIES 0.2830 0.2800 0.2860 0.2800
2024-10-02 0.2860 10.7277 RBIES 0.2860 0.2860 0.2860 0.2860
2024-10-01 0.2951 0.0000 RBIES 0.2951 0.2951 0.2951 0.2951
2024-09-30 0.2937 12.6041 RBIES 0.2937 0.2922 0.2951 0.2951
2024-09-29 0.2886 18.4591 RBIES 0.2886 0.2850 0.2922 0.2922
2024-09-28 0.2850 3.4267 RBIES 0.2850 0.2850 0.2850 0.2850
2024-09-27 0.2843 9.2476 RBIES 0.2843 0.2836 0.2850 0.2850
2024-09-26 0.2818 3.7725 RBIES 0.2818 0.2800 0.2836 0.2836
2024-09-25 0.2800 0.0000 RBIES 0.2800 0.2800 0.2800 0.2800
2024-09-24 0.2800 0.0000 RBIES 0.2800 0.2800 0.2800 0.2800
2024-09-23 0.2800 0.0000 RBIES 0.2800 0.2800 0.2800 0.2800
2024-09-22 0.2800 0.0000 RBIES 0.2800 0.2800 0.2800 0.2800
2024-09-21 0.2776 11.9609 RBIES 0.2776 0.2752 0.2800 0.2800
2024-09-20 0.2752 0.0000 RBIES 0.2752 0.2752 0.2752 0.2752
2024-09-19 0.2752 0.0000 RBIES 0.2752 0.2752 0.2752 0.2752
2024-09-18 0.2752 0.0000 RBIES 0.2752 0.2752 0.2752 0.2752
2024-09-17 0.2752 0.0000 RBIES 0.2752 0.2752 0.2752 0.2752
2024-09-16 0.2752 0.0000 RBIES 0.2752 0.2752 0.2752 0.2752
2024-09-15 0.2752 0.0000 RBIES 0.2752 0.2752 0.2752 0.2752
2024-09-14 0.2752 0.0000 RBIES 0.2752 0.2752 0.2752 0.2752