Identifier on Yobit: rbies_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-02 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2024-11-01 |
0.3800 |
0.0000 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
2024-10-31 |
0.3400 |
130.8994 RBIES |
0.3400 |
0.3000 |
0.3800 |
0.3800 |
2024-10-30 |
0.3375 |
132.4894 RBIES |
0.3375 |
0.2950 |
0.3800 |
0.3800 |
2024-10-29 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-28 |
0.2900 |
12.2384 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-27 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-26 |
0.2900 |
23.7460 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-25 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
2024-10-24 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
2024-10-23 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
2024-10-22 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
2024-10-21 |
0.2950 |
11.6956 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
2024-10-20 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-19 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-18 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-17 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-16 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-15 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-14 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-13 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-12 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-11 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-10 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-09 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-08 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-07 |
0.2900 |
11.4482 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-06 |
0.2900 |
11.4482 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-05 |
0.2900 |
20.5972 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
2024-10-04 |
0.2805 |
4.6573 RBIES |
0.2805 |
0.2800 |
0.2810 |
0.2800 |
2024-10-03 |
0.2830 |
16.1477 RBIES |
0.2830 |
0.2800 |
0.2860 |
0.2800 |
2024-10-02 |
0.2860 |
10.7277 RBIES |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
2024-10-01 |
0.2951 |
0.0000 RBIES |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
2024-09-30 |
0.2937 |
12.6041 RBIES |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
2024-09-29 |
0.2886 |
18.4591 RBIES |
0.2886 |
0.2850 |
0.2922 |
0.2922 |
2024-09-28 |
0.2850 |
3.4267 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
2024-09-27 |
0.2843 |
9.2476 RBIES |
0.2843 |
0.2836 |
0.2850 |
0.2850 |
2024-09-26 |
0.2818 |
3.7725 RBIES |
0.2818 |
0.2800 |
0.2836 |
0.2836 |
2024-09-25 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2024-09-24 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2024-09-23 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2024-09-22 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
2024-09-21 |
0.2776 |
11.9609 RBIES |
0.2776 |
0.2752 |
0.2800 |
0.2800 |
2024-09-20 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
2024-09-19 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
2024-09-18 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
2024-09-17 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
2024-09-16 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
2024-09-15 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
2024-09-14 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |