Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2850 |
0.0000 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-15 |
0.2850 |
0.3509 RBIES |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2024-08-14 |
0.2825 |
11.2724 RBIES |
0.2825 |
0.2800 |
0.2850 |
0.2850 |
| 2024-08-13 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-12 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-11 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-10 |
0.2800 |
0.0000 RBIES |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-08-09 |
0.2750 |
25.4336 RBIES |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2024-08-08 |
0.2675 |
23.2696 RBIES |
0.2675 |
0.2650 |
0.2700 |
0.2700 |
| 2024-08-07 |
0.2634 |
1.6298 RBIES |
0.2634 |
0.2618 |
0.2650 |
0.2650 |
| 2024-08-06 |
0.2605 |
8.8118 RBIES |
0.2605 |
0.2592 |
0.2618 |
0.2618 |
| 2024-08-05 |
0.2609 |
48.1525 RBIES |
0.2609 |
0.2520 |
0.2698 |
0.2520 |
| 2024-08-04 |
0.2710 |
22.6120 RBIES |
0.2710 |
0.2660 |
0.2760 |
0.2660 |
| 2024-08-03 |
0.2770 |
11.0892 RBIES |
0.2770 |
0.2760 |
0.2780 |
0.2760 |
| 2024-08-02 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-08-01 |
0.2780 |
0.7343 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-07-31 |
0.2850 |
12.4773 RBIES |
0.2850 |
0.2836 |
0.2864 |
0.2864 |
| 2024-07-30 |
0.2808 |
27.6184 RBIES |
0.2808 |
0.2752 |
0.2864 |
0.2864 |
| 2024-07-29 |
0.2739 |
6.8592 RBIES |
0.2739 |
0.2725 |
0.2752 |
0.2752 |
| 2024-07-28 |
0.2725 |
0.0000 RBIES |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-27 |
0.2725 |
0.0000 RBIES |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-07-26 |
0.2692 |
10.8090 RBIES |
0.2692 |
0.2660 |
0.2725 |
0.2725 |
| 2024-07-25 |
0.2710 |
0.0000 RBIES |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-24 |
0.2710 |
0.0000 RBIES |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-23 |
0.2710 |
0.0000 RBIES |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-22 |
0.2710 |
0.0000 RBIES |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-21 |
0.2710 |
0.0000 RBIES |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-20 |
0.2710 |
0.0000 RBIES |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-07-19 |
0.2718 |
10.5563 RBIES |
0.2718 |
0.2710 |
0.2725 |
0.2710 |
| 2024-07-18 |
0.2779 |
22.5051 RBIES |
0.2779 |
0.2750 |
0.2808 |
0.2808 |
| 2024-07-17 |
0.2725 |
5.0533 RBIES |
0.2725 |
0.2700 |
0.2750 |
0.2750 |
| 2024-07-16 |
0.2700 |
0.0000 RBIES |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-07-15 |
0.2700 |
0.0000 RBIES |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-07-14 |
0.2700 |
5.5445 RBIES |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-07-13 |
0.2700 |
5.5445 RBIES |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-07-12 |
0.2700 |
0.0000 RBIES |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-07-11 |
0.2700 |
0.0000 RBIES |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-07-10 |
0.2700 |
0.0000 RBIES |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-07-09 |
0.2700 |
0.0000 RBIES |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-07-08 |
0.2700 |
0.0000 RBIES |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-07-07 |
0.2700 |
0.0000 RBIES |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2024-07-06 |
0.2675 |
9.3243 RBIES |
0.2675 |
0.2650 |
0.2700 |
0.2700 |
| 2024-07-05 |
0.2610 |
22.1969 RBIES |
0.2610 |
0.2570 |
0.2650 |
0.2650 |
| 2024-07-04 |
0.2619 |
11.0906 RBIES |
0.2619 |
0.2593 |
0.2645 |
0.2593 |
| 2024-07-03 |
0.2632 |
10.3878 RBIES |
0.2632 |
0.2619 |
0.2645 |
0.2619 |
| 2024-07-02 |
0.2686 |
11.1725 RBIES |
0.2686 |
0.2671 |
0.2700 |
0.2700 |
| 2024-07-01 |
0.2658 |
11.0600 RBIES |
0.2658 |
0.2645 |
0.2671 |
0.2671 |
| 2024-06-30 |
0.2567 |
0.0000 RBIES |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-06-29 |
0.2567 |
0.0000 RBIES |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-06-28 |
0.2567 |
0.0000 RBIES |
0.2567 |
0.2567 |
0.2567 |
0.2567 |