Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-12-04 |
0.2508 |
0.5000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-12-03 |
0.6164 |
0.0000 RBIES |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2020-12-02 |
0.6164 |
10.0000 RBIES |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2020-12-01 |
0.6164 |
12.0000 RBIES |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2020-11-30 |
0.4305 |
45.9623 RBIES |
0.4305 |
0.2508 |
0.6103 |
0.6103 |
| 2020-11-29 |
0.5153 |
0.0000 RBIES |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-11-28 |
0.5153 |
0.0000 RBIES |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-11-27 |
0.5153 |
0.0000 RBIES |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-11-26 |
0.5153 |
0.0000 RBIES |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-11-25 |
0.5153 |
0.0000 RBIES |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-11-24 |
0.5153 |
0.0000 RBIES |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-11-23 |
0.5153 |
0.0000 RBIES |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2020-11-22 |
0.5028 |
8.7793 RBIES |
0.5028 |
0.4903 |
0.5153 |
0.5153 |
| 2020-11-21 |
0.4854 |
2.0000 RBIES |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2020-11-20 |
0.4412 |
98.6817 RBIES |
0.4412 |
0.4018 |
0.4806 |
0.4806 |
| 2020-11-19 |
0.3844 |
29.3698 RBIES |
0.3844 |
0.3711 |
0.3978 |
0.3978 |
| 2020-11-18 |
0.3656 |
8.1476 RBIES |
0.3656 |
0.3601 |
0.3711 |
0.3711 |
| 2020-11-17 |
0.3601 |
0.0000 RBIES |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2020-11-16 |
0.3464 |
35.3936 RBIES |
0.3464 |
0.3326 |
0.3601 |
0.3601 |
| 2020-11-15 |
0.3153 |
31.6414 RBIES |
0.3153 |
0.2981 |
0.3326 |
0.3326 |
| 2020-11-14 |
0.2923 |
8.9791 RBIES |
0.2923 |
0.2865 |
0.2981 |
0.2981 |
| 2020-11-13 |
0.2822 |
4.0000 RBIES |
0.2822 |
0.2808 |
0.2836 |
0.2836 |
| 2020-11-12 |
0.2822 |
4.0000 RBIES |
0.2822 |
0.2808 |
0.2836 |
0.2836 |
| 2020-11-11 |
0.2808 |
0.0000 RBIES |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-11-10 |
0.2686 |
11.9980 RBIES |
0.2686 |
0.2619 |
0.2753 |
0.2753 |
| 2020-11-09 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-11-08 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-11-07 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-11-06 |
0.2508 |
1.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-11-05 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-11-04 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-11-03 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-11-02 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-11-01 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-10-31 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-10-30 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-10-29 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-10-28 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-10-27 |
0.2508 |
0.0000 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-10-26 |
0.2508 |
1.9657 RBIES |
0.2508 |
0.2508 |
0.2508 |
0.2508 |
| 2020-10-25 |
0.2551 |
405.7789 RBIES |
0.2551 |
0.2508 |
0.2593 |
0.2593 |
| 2020-10-24 |
0.2443 |
0.0000 RBIES |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2020-10-23 |
0.2443 |
0.0000 RBIES |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2020-10-22 |
0.2443 |
0.0000 RBIES |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2020-10-21 |
0.2443 |
0.0000 RBIES |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2020-10-20 |
0.2443 |
0.0000 RBIES |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2020-10-19 |
0.2443 |
0.0000 RBIES |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2020-10-18 |
0.2443 |
0.0000 RBIES |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2020-10-17 |
0.2443 |
0.0000 RBIES |
0.2443 |
0.2443 |
0.2443 |
0.2443 |