Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.2895 |
13.9965 RBIES |
0.2895 |
0.2808 |
0.2981 |
0.2808 |
| 2020-08-26 |
0.3156 |
0.0000 RBIES |
0.3156 |
0.3156 |
0.3156 |
0.3156 |
| 2020-08-25 |
0.3156 |
0.0000 RBIES |
0.3156 |
0.3156 |
0.3156 |
0.3156 |
| 2020-08-24 |
0.3156 |
0.0000 RBIES |
0.3156 |
0.3156 |
0.3156 |
0.3156 |
| 2020-08-23 |
0.3145 |
16.7258 RBIES |
0.3145 |
0.3133 |
0.3156 |
0.3156 |
| 2020-08-22 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-21 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-20 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-19 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-18 |
0.3118 |
5.3355 RBIES |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2020-08-17 |
0.2968 |
18.0161 RBIES |
0.2968 |
0.2865 |
0.3071 |
0.3071 |
| 2020-08-16 |
0.2836 |
0.0000 RBIES |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2020-08-15 |
0.2836 |
0.0000 RBIES |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2020-08-14 |
0.2768 |
11.9980 RBIES |
0.2768 |
0.2699 |
0.2836 |
0.2836 |
| 2020-08-13 |
0.2672 |
0.0000 RBIES |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2020-08-12 |
0.2620 |
9.9990 RBIES |
0.2620 |
0.2568 |
0.2672 |
0.2672 |
| 2020-08-11 |
0.2332 |
261.9585 RBIES |
0.2332 |
0.1624 |
0.3041 |
0.2325 |
| 2020-08-10 |
0.3071 |
2.0000 RBIES |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2020-08-09 |
0.3102 |
2.0000 RBIES |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-08-08 |
0.3102 |
2.0000 RBIES |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2020-08-07 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-06 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-05 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-04 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-03 |
0.3133 |
0.0000 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-08-02 |
0.2968 |
30.1087 RBIES |
0.2968 |
0.2781 |
0.3156 |
0.3133 |
| 2020-08-01 |
0.2635 |
19.9881 RBIES |
0.2635 |
0.2517 |
0.2753 |
0.2753 |
| 2020-07-31 |
0.2460 |
10.2322 RBIES |
0.2460 |
0.2428 |
0.2492 |
0.2492 |
| 2020-07-30 |
0.2376 |
28.1295 RBIES |
0.2376 |
0.2325 |
0.2428 |
0.2428 |
| 2020-07-29 |
0.2302 |
0.0000 RBIES |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2020-07-28 |
0.2302 |
0.0000 RBIES |
0.2302 |
0.2302 |
0.2302 |
0.2302 |
| 2020-07-27 |
0.2193 |
22.3754 RBIES |
0.2193 |
0.2084 |
0.2302 |
0.2302 |
| 2020-07-26 |
0.2348 |
0.0000 RBIES |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
| 2020-07-25 |
0.2348 |
0.0000 RBIES |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
| 2020-07-24 |
0.2348 |
0.0000 RBIES |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
| 2020-07-23 |
0.2348 |
0.0000 RBIES |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
| 2020-07-22 |
0.2336 |
4.0000 RBIES |
0.2336 |
0.2325 |
0.2348 |
0.2348 |
| 2020-07-21 |
0.2234 |
0.0000 RBIES |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-07-20 |
0.2234 |
2.0000 RBIES |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2020-07-19 |
0.2190 |
0.0000 RBIES |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2020-07-18 |
0.2190 |
0.0000 RBIES |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2020-07-17 |
0.2190 |
0.0000 RBIES |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2020-07-16 |
0.2190 |
0.0000 RBIES |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2020-07-15 |
0.2190 |
0.0000 RBIES |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2020-07-14 |
0.2190 |
0.0000 RBIES |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2020-07-13 |
0.2190 |
0.0000 RBIES |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2020-07-12 |
0.2190 |
0.0000 RBIES |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2020-07-11 |
0.2190 |
0.0000 RBIES |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2020-07-10 |
0.2212 |
5.7852 RBIES |
0.2212 |
0.2190 |
0.2234 |
0.2190 |
| 2020-07-09 |
0.2371 |
0.0000 RBIES |
0.2371 |
0.2371 |
0.2371 |
0.2371 |