Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.1869 |
0.0000 RBIES |
0.1869 |
0.1869 |
0.1869 |
0.1869 |
| 2020-03-29 |
0.1869 |
0.0000 RBIES |
0.1869 |
0.1869 |
0.1869 |
0.1869 |
| 2020-03-28 |
0.1757 |
152.9879 RBIES |
0.1757 |
0.1471 |
0.2042 |
0.1869 |
| 2020-03-27 |
0.2042 |
0.0000 RBIES |
0.2042 |
0.2042 |
0.2042 |
0.2042 |
| 2020-03-26 |
0.2042 |
0.0000 RBIES |
0.2042 |
0.2042 |
0.2042 |
0.2042 |
| 2020-03-25 |
0.2173 |
401.5041 RBIES |
0.2173 |
0.2042 |
0.2303 |
0.2042 |
| 2020-03-24 |
0.2303 |
0.0000 RBIES |
0.2303 |
0.2303 |
0.2303 |
0.2303 |
| 2020-03-23 |
0.2236 |
239.0854 RBIES |
0.2236 |
0.2168 |
0.2303 |
0.2303 |
| 2020-03-22 |
0.2147 |
0.0000 RBIES |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2020-03-21 |
0.2147 |
0.0000 RBIES |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2020-03-20 |
0.2147 |
0.0000 RBIES |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2020-03-19 |
0.2147 |
0.0000 RBIES |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2020-03-18 |
0.2147 |
0.0000 RBIES |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2020-03-17 |
0.2147 |
0.0000 RBIES |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2020-03-16 |
0.2147 |
0.0000 RBIES |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2020-03-15 |
0.2147 |
0.0000 RBIES |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2020-03-14 |
0.2169 |
151.6490 RBIES |
0.2169 |
0.1944 |
0.2395 |
0.2147 |
| 2020-03-13 |
0.2733 |
242.3584 RBIES |
0.2733 |
0.2395 |
0.3071 |
0.2395 |
| 2020-03-12 |
0.3257 |
0.0000 RBIES |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2020-03-11 |
0.3257 |
1.5000 RBIES |
0.3257 |
0.3257 |
0.3257 |
0.3257 |
| 2020-03-10 |
0.3180 |
11.4898 RBIES |
0.3180 |
0.3102 |
0.3257 |
0.3257 |
| 2020-03-09 |
0.2872 |
66.6793 RBIES |
0.2872 |
0.2672 |
0.3071 |
0.3071 |
| 2020-03-08 |
0.2528 |
0.0000 RBIES |
0.2528 |
0.2528 |
0.2528 |
0.2528 |
| 2020-03-06 |
0.2600 |
256.0994 RBIES |
0.2600 |
0.2528 |
0.2672 |
0.2528 |
| 2020-03-05 |
0.2796 |
14.9596 RBIES |
0.2796 |
0.2699 |
0.2893 |
0.2699 |
| 2020-03-04 |
0.2893 |
0.0000 RBIES |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-03-03 |
0.2893 |
0.0000 RBIES |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-03-02 |
0.2893 |
0.0000 RBIES |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-03-01 |
0.2893 |
0.0000 RBIES |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-02-29 |
0.2893 |
1.0000 RBIES |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2020-02-28 |
0.2150 |
0.0000 RBIES |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2020-02-27 |
0.2150 |
36.3516 RBIES |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2020-02-26 |
0.3150 |
11.9980 RBIES |
0.3150 |
0.3071 |
0.3228 |
0.3071 |
| 2020-02-25 |
0.3277 |
5.9900 RBIES |
0.3277 |
0.3260 |
0.3293 |
0.3260 |
| 2020-02-24 |
0.3423 |
36.4071 RBIES |
0.3423 |
0.3293 |
0.3552 |
0.3552 |
| 2020-02-23 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-22 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-21 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-20 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-19 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-18 |
0.3427 |
0.5000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-17 |
0.3230 |
54.3057 RBIES |
0.3230 |
0.2836 |
0.3623 |
0.3623 |
| 2020-02-16 |
0.2966 |
42.3303 RBIES |
0.2966 |
0.2672 |
0.3260 |
0.2672 |
| 2020-02-15 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-14 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-13 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-12 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-11 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-10 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-09 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |