Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-07 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-06 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-05 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-02-04 |
0.2766 |
566.9750 RBIES |
0.2766 |
0.2104 |
0.3427 |
0.3427 |
| 2020-02-03 |
0.3326 |
0.0000 RBIES |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-02-02 |
0.3309 |
0.9442 RBIES |
0.3309 |
0.3293 |
0.3326 |
0.3326 |
| 2020-02-01 |
0.3293 |
0.9510 RBIES |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2020-01-31 |
0.3293 |
0.0000 RBIES |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2020-01-30 |
0.3293 |
0.9697 RBIES |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2020-01-29 |
0.3133 |
3.0533 RBIES |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2020-01-28 |
0.3326 |
0.0000 RBIES |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-01-27 |
0.3326 |
0.0000 RBIES |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-01-26 |
0.3326 |
0.0000 RBIES |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-01-25 |
0.3326 |
0.0000 RBIES |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-01-24 |
0.3326 |
0.0000 RBIES |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-01-23 |
0.3326 |
0.0000 RBIES |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-01-22 |
0.3326 |
0.0000 RBIES |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-01-21 |
0.3326 |
0.0000 RBIES |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-01-20 |
0.3326 |
0.0000 RBIES |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-01-19 |
0.3326 |
0.0000 RBIES |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2020-01-18 |
0.3153 |
10.7512 RBIES |
0.3153 |
0.2981 |
0.3326 |
0.3326 |
| 2020-01-17 |
0.3164 |
0.0000 RBIES |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2020-01-15 |
0.3164 |
0.0000 RBIES |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2020-01-14 |
0.3073 |
3.0299 RBIES |
0.3073 |
0.2981 |
0.3164 |
0.3164 |
| 2020-01-13 |
0.3011 |
0.0000 RBIES |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-01-12 |
0.3011 |
0.0000 RBIES |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-01-11 |
0.3011 |
0.0000 RBIES |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-01-10 |
0.3011 |
0.0000 RBIES |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-01-09 |
0.3011 |
0.0000 RBIES |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-01-08 |
0.3011 |
0.0000 RBIES |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-01-07 |
0.3011 |
0.0000 RBIES |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-01-06 |
0.3026 |
4.0000 RBIES |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2020-01-05 |
0.3228 |
0.0000 RBIES |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2020-01-04 |
0.3135 |
12.1855 RBIES |
0.3135 |
0.3041 |
0.3228 |
0.3228 |
| 2020-01-03 |
0.3011 |
0.0000 RBIES |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-01-02 |
0.3011 |
0.0000 RBIES |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2020-01-01 |
0.3011 |
0.0000 RBIES |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2019-12-31 |
0.3011 |
0.0000 RBIES |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2019-12-30 |
0.2996 |
4.0000 RBIES |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2019-12-29 |
0.2908 |
7.9996 RBIES |
0.2908 |
0.2865 |
0.2952 |
0.2952 |
| 2019-12-28 |
0.2808 |
6.3652 RBIES |
0.2808 |
0.2781 |
0.2836 |
0.2836 |
| 2019-12-27 |
0.2699 |
30.5938 RBIES |
0.2699 |
0.2646 |
0.2753 |
0.2753 |
| 2019-12-26 |
0.2619 |
4.9425 RBIES |
0.2619 |
0.2593 |
0.2646 |
0.2646 |
| 2019-12-25 |
0.2568 |
0.0000 RBIES |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2019-12-24 |
0.2470 |
133.4104 RBIES |
0.2470 |
0.2373 |
0.2568 |
0.2568 |
| 2019-12-23 |
0.2699 |
0.0000 RBIES |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2019-12-22 |
0.2699 |
0.0000 RBIES |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2019-12-21 |
0.2699 |
0.0000 RBIES |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2019-12-20 |
0.2699 |
0.0000 RBIES |
0.2699 |
0.2699 |
0.2699 |
0.2699 |