Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.2699 |
0.0000 RBIES |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2019-12-18 |
0.2685 |
4.0000 RBIES |
0.2685 |
0.2672 |
0.2699 |
0.2699 |
| 2019-12-17 |
0.2569 |
13.9965 RBIES |
0.2569 |
0.2492 |
0.2646 |
0.2646 |
| 2019-12-16 |
0.2385 |
15.9945 RBIES |
0.2385 |
0.2302 |
0.2468 |
0.2468 |
| 2019-12-15 |
0.2147 |
0.0000 RBIES |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2019-12-14 |
0.2147 |
0.0000 RBIES |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2019-12-13 |
0.2147 |
0.0000 RBIES |
0.2147 |
0.2147 |
0.2147 |
0.2147 |
| 2019-12-12 |
0.2168 |
2.3111 RBIES |
0.2168 |
0.2147 |
0.2190 |
0.2147 |
| 2019-12-11 |
0.2190 |
0.0000 RBIES |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2019-12-10 |
0.2234 |
7.9802 RBIES |
0.2234 |
0.2190 |
0.2279 |
0.2190 |
| 2019-12-09 |
0.2505 |
60.4565 RBIES |
0.2505 |
0.2256 |
0.2754 |
0.2256 |
| 2019-12-08 |
0.2436 |
0.0000 RBIES |
0.2436 |
0.2436 |
0.2436 |
0.2436 |
| 2019-12-07 |
0.2436 |
0.0000 RBIES |
0.2436 |
0.2436 |
0.2436 |
0.2436 |
| 2019-12-06 |
0.2464 |
6.8072 RBIES |
0.2464 |
0.2436 |
0.2492 |
0.2436 |
| 2019-12-05 |
0.2568 |
9.9049 RBIES |
0.2568 |
0.2517 |
0.2619 |
0.2517 |
| 2019-12-04 |
0.2687 |
12.3120 RBIES |
0.2687 |
0.2593 |
0.2781 |
0.2593 |
| 2019-12-03 |
0.2927 |
0.0000 RBIES |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2019-12-02 |
0.2927 |
0.0000 RBIES |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2019-12-01 |
0.2927 |
0.0000 RBIES |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2019-11-30 |
0.2927 |
0.0000 RBIES |
0.2927 |
0.2927 |
0.2927 |
0.2927 |
| 2019-11-29 |
0.2925 |
174.2232 RBIES |
0.2925 |
0.2922 |
0.2927 |
0.2927 |
| 2019-11-28 |
0.2781 |
0.0000 RBIES |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2019-11-27 |
0.2866 |
10.4767 RBIES |
0.2866 |
0.2781 |
0.2952 |
0.2781 |
| 2019-11-26 |
0.2753 |
0.0000 RBIES |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-11-25 |
0.2753 |
0.0000 RBIES |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-11-24 |
0.2753 |
0.0000 RBIES |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-11-23 |
0.2753 |
0.0000 RBIES |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-11-22 |
0.2753 |
0.0000 RBIES |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-11-21 |
0.2753 |
0.0000 RBIES |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2019-11-20 |
0.2781 |
4.5148 RBIES |
0.2781 |
0.2753 |
0.2808 |
0.2753 |
| 2019-11-19 |
0.2932 |
228.1186 RBIES |
0.2932 |
0.2699 |
0.3164 |
0.2699 |
| 2019-11-18 |
0.3196 |
2.0000 RBIES |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2019-11-17 |
0.3393 |
0.0000 RBIES |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2019-11-16 |
0.3393 |
1.0000 RBIES |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2019-11-15 |
0.3310 |
9.3838 RBIES |
0.3310 |
0.3228 |
0.3393 |
0.3393 |
| 2019-11-14 |
0.3090 |
11.2736 RBIES |
0.3090 |
0.2952 |
0.3228 |
0.3228 |
| 2019-11-13 |
0.2981 |
0.0000 RBIES |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2019-11-12 |
0.2981 |
0.0000 RBIES |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2019-11-11 |
0.2981 |
0.0000 RBIES |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2019-11-10 |
0.3221 |
31.9447 RBIES |
0.3221 |
0.2981 |
0.3461 |
0.2981 |
| 2019-11-09 |
0.3427 |
0.0000 RBIES |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2019-11-08 |
0.3550 |
4.5285 RBIES |
0.3550 |
0.3427 |
0.3674 |
0.3427 |
| 2019-11-07 |
0.3637 |
0.0000 RBIES |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2019-11-06 |
0.3637 |
0.0000 RBIES |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2019-11-05 |
0.3637 |
0.0000 RBIES |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2019-11-04 |
0.3637 |
0.0000 RBIES |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2019-11-03 |
0.3637 |
0.0000 RBIES |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2019-11-02 |
0.3637 |
0.0000 RBIES |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2019-11-01 |
0.3637 |
0.0000 RBIES |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2019-10-31 |
0.3637 |
0.0000 RBIES |
0.3637 |
0.3637 |
0.3637 |
0.3637 |