Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.3637 |
0.0000 RBIES |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2019-10-29 |
0.3482 |
23.7466 RBIES |
0.3482 |
0.3326 |
0.3637 |
0.3637 |
| 2019-10-28 |
0.3658 |
15.9945 RBIES |
0.3658 |
0.3531 |
0.3785 |
0.3531 |
| 2019-10-27 |
0.3921 |
9.5271 RBIES |
0.3921 |
0.3823 |
0.4018 |
0.4018 |
| 2019-10-26 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-10-25 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-10-24 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-10-23 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-10-22 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-10-21 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-10-20 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-10-19 |
0.3823 |
0.5000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-10-18 |
0.3731 |
0.0000 RBIES |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2019-10-17 |
0.3731 |
0.0000 RBIES |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2019-10-16 |
0.3731 |
10.7210 RBIES |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2019-10-15 |
0.4060 |
52.8394 RBIES |
0.4060 |
0.3637 |
0.4483 |
0.3771 |
| 2019-10-14 |
0.4711 |
0.0000 RBIES |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-10-13 |
0.4365 |
66.5202 RBIES |
0.4365 |
0.4018 |
0.4711 |
0.4711 |
| 2019-10-12 |
0.4270 |
93.3613 RBIES |
0.4270 |
0.3637 |
0.4903 |
0.4018 |
| 2019-10-11 |
0.4134 |
36.4739 RBIES |
0.4134 |
0.3785 |
0.4483 |
0.3785 |
| 2019-10-10 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-10-09 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-10-08 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-10-07 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-10-06 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-10-05 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-10-04 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-10-03 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-10-02 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-10-01 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-09-30 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-09-29 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-09-28 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-09-27 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-09-26 |
0.4483 |
0.0000 RBIES |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2019-09-25 |
0.4551 |
7.3362 RBIES |
0.4551 |
0.4483 |
0.4619 |
0.4483 |
| 2019-09-24 |
0.4621 |
13.6245 RBIES |
0.4621 |
0.4483 |
0.4759 |
0.4483 |
| 2019-09-23 |
0.4977 |
7.9119 RBIES |
0.4977 |
0.4903 |
0.5051 |
0.5051 |
| 2019-09-22 |
0.4854 |
0.0000 RBIES |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2019-09-21 |
0.4854 |
0.0000 RBIES |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2019-09-20 |
0.4854 |
0.0000 RBIES |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2019-09-19 |
0.4854 |
0.0000 RBIES |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2019-09-18 |
0.4416 |
90.8393 RBIES |
0.4416 |
0.3978 |
0.4854 |
0.4854 |
| 2019-09-17 |
0.4416 |
90.8393 RBIES |
0.4416 |
0.3978 |
0.4854 |
0.4854 |
| 2019-09-16 |
0.3939 |
0.0000 RBIES |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2019-09-15 |
0.3939 |
0.0000 RBIES |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2019-09-14 |
0.3939 |
0.0000 RBIES |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2019-09-13 |
0.3939 |
0.0000 RBIES |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2019-09-12 |
0.3939 |
0.0000 RBIES |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2019-09-11 |
0.3939 |
0.0000 RBIES |
0.3939 |
0.3939 |
0.3939 |
0.3939 |