Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.2568 |
0.3916 RBIES |
0.2568 |
0.2567 |
0.2570 |
0.2567 |
| 2024-06-26 |
0.2570 |
0.0000 RBIES |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-06-25 |
0.2570 |
0.0000 RBIES |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-06-24 |
0.2570 |
8.9907 RBIES |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-06-23 |
0.2570 |
0.0000 RBIES |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-06-22 |
0.2570 |
0.0000 RBIES |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-06-21 |
0.2570 |
0.0000 RBIES |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-06-20 |
0.2570 |
0.0000 RBIES |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-06-19 |
0.2570 |
0.0000 RBIES |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2024-06-18 |
0.2640 |
34.3588 RBIES |
0.2640 |
0.2570 |
0.2710 |
0.2570 |
| 2024-06-17 |
0.2755 |
23.9931 RBIES |
0.2755 |
0.2710 |
0.2800 |
0.2710 |
| 2024-06-16 |
0.2830 |
29.4718 RBIES |
0.2830 |
0.2800 |
0.2860 |
0.2800 |
| 2024-06-15 |
0.2936 |
33.4924 RBIES |
0.2936 |
0.2860 |
0.3011 |
0.2860 |
| 2024-06-14 |
0.2926 |
77.2676 RBIES |
0.2926 |
0.2780 |
0.3071 |
0.3071 |
| 2024-06-13 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-12 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-11 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-10 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-09 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-06-08 |
0.2739 |
8.5525 RBIES |
0.2739 |
0.2725 |
0.2752 |
0.2752 |
| 2024-06-07 |
0.2685 |
21.1761 RBIES |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2024-06-06 |
0.2731 |
3.1396 RBIES |
0.2731 |
0.2710 |
0.2753 |
0.2710 |
| 2024-06-05 |
0.2808 |
12.0199 RBIES |
0.2808 |
0.2780 |
0.2836 |
0.2836 |
| 2024-06-04 |
0.2760 |
29.1908 RBIES |
0.2760 |
0.2710 |
0.2810 |
0.2780 |
| 2024-06-03 |
0.2955 |
63.0342 RBIES |
0.2955 |
0.2810 |
0.3100 |
0.2810 |
| 2024-06-02 |
0.3100 |
0.0000 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-06-01 |
0.3100 |
0.0000 RBIES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-31 |
0.3101 |
10.7578 RBIES |
0.3101 |
0.3100 |
0.3103 |
0.3100 |
| 2024-05-30 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-29 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-28 |
0.3165 |
0.0000 RBIES |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-05-27 |
0.3181 |
0.6873 RBIES |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-05-26 |
0.3181 |
0.6873 RBIES |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-05-25 |
0.3197 |
0.0000 RBIES |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-24 |
0.3197 |
0.0000 RBIES |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-23 |
0.3197 |
0.0000 RBIES |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-22 |
0.3197 |
0.0000 RBIES |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-21 |
0.3197 |
0.6631 RBIES |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-20 |
0.3197 |
0.6631 RBIES |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-19 |
0.3261 |
0.0000 RBIES |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-18 |
0.3261 |
0.0000 RBIES |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-17 |
0.3261 |
0.0000 RBIES |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-16 |
0.3245 |
0.6732 RBIES |
0.3245 |
0.3228 |
0.3261 |
0.3261 |
| 2024-05-15 |
0.3228 |
0.0000 RBIES |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-05-14 |
0.3228 |
0.6733 RBIES |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-05-13 |
0.3181 |
11.6314 RBIES |
0.3181 |
0.3134 |
0.3229 |
0.3134 |
| 2024-05-12 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-05-11 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-05-10 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-05-09 |
0.3300 |
0.0000 RBIES |
0.3300 |
0.3300 |
0.3300 |
0.3300 |