Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-07-21 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-07-20 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-07-19 |
0.3962 |
17.5965 RBIES |
0.3962 |
0.3785 |
0.4140 |
0.3785 |
| 2019-07-18 |
0.4181 |
0.0000 RBIES |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2019-07-17 |
0.4446 |
26.1691 RBIES |
0.4446 |
0.4181 |
0.4711 |
0.4181 |
| 2019-07-16 |
0.4488 |
21.9837 RBIES |
0.4488 |
0.4265 |
0.4711 |
0.4265 |
| 2019-07-15 |
0.4860 |
192.6414 RBIES |
0.4860 |
0.4140 |
0.5580 |
0.4181 |
| 2019-07-14 |
0.4159 |
186.0367 RBIES |
0.4159 |
0.3359 |
0.4959 |
0.4265 |
| 2019-07-13 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-12 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-11 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-10 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-09 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-08 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-07 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-06 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-05 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-04 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-03 |
0.3823 |
0.0000 RBIES |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2019-07-02 |
0.3984 |
51.9169 RBIES |
0.3984 |
0.3531 |
0.4438 |
0.3823 |
| 2019-07-01 |
0.5362 |
0.0000 RBIES |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2019-06-30 |
0.5362 |
0.0000 RBIES |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2019-06-29 |
0.5362 |
0.0000 RBIES |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2019-06-28 |
0.5362 |
0.0000 RBIES |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2019-06-27 |
0.4753 |
316.0049 RBIES |
0.4753 |
0.2492 |
0.7015 |
0.5362 |
| 2019-06-26 |
0.6541 |
172.5577 RBIES |
0.6541 |
0.5636 |
0.7446 |
0.7446 |
| 2019-06-25 |
0.5580 |
0.0000 RBIES |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2019-06-24 |
0.4711 |
0.0000 RBIES |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-06-23 |
0.4711 |
0.0000 RBIES |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-06-22 |
0.4665 |
5.9999 RBIES |
0.4665 |
0.4619 |
0.4711 |
0.4711 |
| 2019-06-21 |
0.4573 |
0.0000 RBIES |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2019-06-20 |
0.4573 |
0.0000 RBIES |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2019-06-19 |
0.4573 |
0.0000 RBIES |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2019-06-18 |
0.4573 |
0.0000 RBIES |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2019-06-17 |
0.4573 |
0.0000 RBIES |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2019-06-16 |
0.4528 |
5.9999 RBIES |
0.4528 |
0.4483 |
0.4573 |
0.4573 |
| 2019-06-15 |
0.4223 |
0.0000 RBIES |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2019-06-14 |
0.4223 |
0.0000 RBIES |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2019-06-13 |
0.4688 |
39.5455 RBIES |
0.4688 |
0.4223 |
0.5153 |
0.4223 |
| 2019-06-12 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-06-11 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-06-10 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-06-09 |
0.5416 |
0.0000 RBIES |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2019-06-08 |
0.5234 |
15.5138 RBIES |
0.5234 |
0.5051 |
0.5416 |
0.5416 |
| 2019-06-07 |
0.5051 |
0.0000 RBIES |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2019-06-06 |
0.5051 |
0.0000 RBIES |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2019-06-05 |
0.5051 |
0.0000 RBIES |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2019-06-04 |
0.5051 |
0.0000 RBIES |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2019-06-03 |
0.5051 |
0.0000 RBIES |
0.5051 |
0.5051 |
0.5051 |
0.5051 |