Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.4483 |
5.1421 RBIES |
0.4483 |
0.4438 |
0.4528 |
0.4438 |
| 2019-04-11 |
0.4764 |
95.3645 RBIES |
0.4764 |
0.4528 |
0.5000 |
0.4528 |
| 2019-04-10 |
0.5000 |
17.0496 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-09 |
0.5000 |
11.8937 RBIES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-08 |
0.5029 |
7.5787 RBIES |
0.5029 |
0.4854 |
0.5204 |
0.4854 |
| 2019-04-07 |
0.5102 |
0.0000 RBIES |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2019-04-06 |
0.5102 |
0.0000 RBIES |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2019-04-05 |
0.5102 |
0.0000 RBIES |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2019-04-04 |
0.5102 |
0.0000 RBIES |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2019-04-03 |
0.5102 |
0.0000 RBIES |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2019-04-02 |
0.5052 |
76.9713 RBIES |
0.5052 |
0.5001 |
0.5102 |
0.5102 |
| 2019-04-01 |
0.5001 |
5.9984 RBIES |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-31 |
0.5001 |
45.1279 RBIES |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-30 |
0.5001 |
0.6000 RBIES |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-03-29 |
0.4711 |
0.0000 RBIES |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-03-28 |
0.4711 |
0.0000 RBIES |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-03-27 |
0.4711 |
0.0000 RBIES |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-03-26 |
0.4711 |
0.0000 RBIES |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-03-25 |
0.4711 |
0.0000 RBIES |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-03-24 |
0.4711 |
0.0000 RBIES |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2019-03-23 |
0.4550 |
70.4441 RBIES |
0.4550 |
0.4099 |
0.5001 |
0.4711 |
| 2019-03-22 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2019-03-21 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2019-03-20 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2019-03-19 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2019-03-18 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2019-03-17 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2019-03-16 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2019-03-15 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2019-03-14 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2019-03-13 |
0.3881 |
0.3960 RBIES |
0.3881 |
0.3861 |
0.3900 |
0.3861 |
| 2019-03-12 |
0.4058 |
0.0000 RBIES |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2019-03-11 |
0.4058 |
0.0000 RBIES |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2019-03-10 |
0.4058 |
0.0000 RBIES |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2019-03-09 |
0.4058 |
0.0000 RBIES |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2019-03-08 |
0.4058 |
0.0000 RBIES |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2019-03-07 |
0.3922 |
5.8849 RBIES |
0.3922 |
0.3785 |
0.4058 |
0.4058 |
| 2019-03-06 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-03-05 |
0.3785 |
2.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-03-04 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2019-03-03 |
0.3793 |
2.0746 RBIES |
0.3793 |
0.3785 |
0.3800 |
0.3785 |
| 2019-03-02 |
0.3959 |
4.0000 RBIES |
0.3959 |
0.3939 |
0.3978 |
0.3978 |
| 2019-03-01 |
0.3790 |
192.9332 RBIES |
0.3790 |
0.3680 |
0.3900 |
0.3900 |
| 2019-02-28 |
0.3674 |
0.0000 RBIES |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2019-02-27 |
0.3674 |
0.0000 RBIES |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
| 2019-02-26 |
0.3677 |
0.9996 RBIES |
0.3677 |
0.3674 |
0.3680 |
0.3674 |
| 2019-02-25 |
0.3900 |
0.0000 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-02-24 |
0.3900 |
0.0000 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-02-23 |
0.3900 |
0.0000 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-02-22 |
0.3900 |
0.2564 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |