Crypto exchange Yobit

Market Rubies (RBIES) / [unlinked]

Identifier on Yobit: rbies_rur
Price
Date Price Volume Open Low High Close
2019-05-10 0.3881 4.0000 RBIES 0.3881 0.3861 0.3900 0.3900
2019-05-09 0.3823 0.0000 RBIES 0.3823 0.3823 0.3823 0.3823
2019-05-08 0.3898 93.0889 RBIES 0.3898 0.3196 0.4600 0.3823
2019-05-07 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-05-06 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-05-05 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-05-04 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-05-03 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-05-02 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-05-01 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-04-30 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-04-29 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-04-28 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-04-27 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-04-26 0.4665 1.5000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-04-25 0.4394 0.0000 RBIES 0.4394 0.4394 0.4394 0.4394
2019-04-24 0.4507 14.2212 RBIES 0.4507 0.4394 0.4619 0.4394
2019-04-23 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-04-22 0.4665 0.0000 RBIES 0.4665 0.4665 0.4665 0.4665
2019-04-21 0.4688 4.0000 RBIES 0.4688 0.4665 0.4711 0.4665
2019-04-20 0.4759 0.0000 RBIES 0.4759 0.4759 0.4759 0.4759
2019-04-19 0.4855 12.0388 RBIES 0.4855 0.4759 0.4952 0.4759
2019-04-18 0.4855 12.0388 RBIES 0.4855 0.4759 0.4952 0.4759
2019-04-17 0.5204 0.0000 RBIES 0.5204 0.5204 0.5204 0.5204
2019-04-16 0.5204 0.0000 RBIES 0.5204 0.5204 0.5204 0.5204
2019-04-15 0.5204 0.0000 RBIES 0.5204 0.5204 0.5204 0.5204
2019-04-14 0.4902 37.6824 RBIES 0.4902 0.4600 0.5204 0.5204
2019-04-13 0.4438 0.0000 RBIES 0.4438 0.4438 0.4438 0.4438
2019-04-12 0.4483 5.1421 RBIES 0.4483 0.4438 0.4528 0.4438
2019-04-11 0.4764 95.3645 RBIES 0.4764 0.4528 0.5000 0.4528
2019-04-10 0.5000 17.0496 RBIES 0.5000 0.5000 0.5000 0.5000
2019-04-09 0.5000 11.8937 RBIES 0.5000 0.5000 0.5000 0.5000
2019-04-08 0.5029 7.5787 RBIES 0.5029 0.4854 0.5204 0.4854
2019-04-07 0.5102 0.0000 RBIES 0.5102 0.5102 0.5102 0.5102
2019-04-06 0.5102 0.0000 RBIES 0.5102 0.5102 0.5102 0.5102
2019-04-05 0.5102 0.0000 RBIES 0.5102 0.5102 0.5102 0.5102
2019-04-04 0.5102 0.0000 RBIES 0.5102 0.5102 0.5102 0.5102
2019-04-03 0.5102 0.0000 RBIES 0.5102 0.5102 0.5102 0.5102
2019-04-02 0.5052 76.9713 RBIES 0.5052 0.5001 0.5102 0.5102
2019-04-01 0.5001 5.9984 RBIES 0.5001 0.5001 0.5001 0.5001
2019-03-31 0.5001 45.1279 RBIES 0.5001 0.5001 0.5001 0.5001
2019-03-30 0.5001 0.6000 RBIES 0.5001 0.5001 0.5001 0.5001
2019-03-29 0.4711 0.0000 RBIES 0.4711 0.4711 0.4711 0.4711
2019-03-28 0.4711 0.0000 RBIES 0.4711 0.4711 0.4711 0.4711
2019-03-27 0.4711 0.0000 RBIES 0.4711 0.4711 0.4711 0.4711
2019-03-26 0.4711 0.0000 RBIES 0.4711 0.4711 0.4711 0.4711
2019-03-25 0.4711 0.0000 RBIES 0.4711 0.4711 0.4711 0.4711
2019-03-24 0.4711 0.0000 RBIES 0.4711 0.4711 0.4711 0.4711
2019-03-23 0.4550 70.4441 RBIES 0.4550 0.4099 0.5001 0.4711
2019-03-22 0.3861 0.0000 RBIES 0.3861 0.3861 0.3861 0.3861