Crypto exchange Yobit

Market Rubies (RBIES) / [unlinked]

Identifier on Yobit: rbies_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.3900 64.7161 RBIES 0.3900 0.3900 0.3900 0.3900
2019-02-20 0.3674 0.0000 RBIES 0.3674 0.3674 0.3674 0.3674
2019-02-19 0.3674 4.0000 RBIES 0.3674 0.3674 0.3674 0.3674
2019-02-18 0.3674 0.0000 RBIES 0.3674 0.3674 0.3674 0.3674
2019-02-17 0.3674 0.6036 RBIES 0.3674 0.3674 0.3674 0.3674
2019-02-16 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-15 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-14 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-13 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-12 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-11 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-10 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-09 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-08 0.3902 0.7425 RBIES 0.3902 0.3785 0.4018 0.3785
2019-02-07 0.3748 0.0000 RBIES 0.3748 0.3748 0.3748 0.3748
2019-02-06 0.3883 9.0695 RBIES 0.3883 0.3748 0.4018 0.3748
2019-02-05 0.3939 0.0000 RBIES 0.3939 0.3939 0.3939 0.3939
2019-02-04 0.3939 0.0000 RBIES 0.3939 0.3939 0.3939 0.3939
2019-02-03 0.3939 0.0000 RBIES 0.3939 0.3939 0.3939 0.3939
2019-02-02 0.3939 0.0000 RBIES 0.3939 0.3939 0.3939 0.3939
2019-02-01 0.3939 0.0000 RBIES 0.3939 0.3939 0.3939 0.3939
12...414243