Crypto exchange Yobit

Market Rubies (RBIES) / [unlinked]

Identifier on Yobit: rbies_rur
Price
12...424344
Date Price Volume Open Low High Close
2019-03-21 0.3861 0.0000 RBIES 0.3861 0.3861 0.3861 0.3861
2019-03-20 0.3861 0.0000 RBIES 0.3861 0.3861 0.3861 0.3861
2019-03-19 0.3861 0.0000 RBIES 0.3861 0.3861 0.3861 0.3861
2019-03-18 0.3861 0.0000 RBIES 0.3861 0.3861 0.3861 0.3861
2019-03-17 0.3861 0.0000 RBIES 0.3861 0.3861 0.3861 0.3861
2019-03-16 0.3861 0.0000 RBIES 0.3861 0.3861 0.3861 0.3861
2019-03-15 0.3861 0.0000 RBIES 0.3861 0.3861 0.3861 0.3861
2019-03-14 0.3861 0.0000 RBIES 0.3861 0.3861 0.3861 0.3861
2019-03-13 0.3881 0.3960 RBIES 0.3881 0.3861 0.3900 0.3861
2019-03-12 0.4058 0.0000 RBIES 0.4058 0.4058 0.4058 0.4058
2019-03-11 0.4058 0.0000 RBIES 0.4058 0.4058 0.4058 0.4058
2019-03-10 0.4058 0.0000 RBIES 0.4058 0.4058 0.4058 0.4058
2019-03-09 0.4058 0.0000 RBIES 0.4058 0.4058 0.4058 0.4058
2019-03-08 0.4058 0.0000 RBIES 0.4058 0.4058 0.4058 0.4058
2019-03-07 0.3922 5.8849 RBIES 0.3922 0.3785 0.4058 0.4058
2019-03-06 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-03-05 0.3785 2.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-03-04 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-03-03 0.3793 2.0746 RBIES 0.3793 0.3785 0.3800 0.3785
2019-03-02 0.3959 4.0000 RBIES 0.3959 0.3939 0.3978 0.3978
2019-03-01 0.3790 192.9332 RBIES 0.3790 0.3680 0.3900 0.3900
2019-02-28 0.3674 0.0000 RBIES 0.3674 0.3674 0.3674 0.3674
2019-02-27 0.3674 0.0000 RBIES 0.3674 0.3674 0.3674 0.3674
2019-02-26 0.3677 0.9996 RBIES 0.3677 0.3674 0.3680 0.3674
2019-02-25 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2019-02-24 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2019-02-23 0.3900 0.0000 RBIES 0.3900 0.3900 0.3900 0.3900
2019-02-22 0.3900 0.2564 RBIES 0.3900 0.3900 0.3900 0.3900
2019-02-21 0.3900 64.7161 RBIES 0.3900 0.3900 0.3900 0.3900
2019-02-20 0.3674 0.0000 RBIES 0.3674 0.3674 0.3674 0.3674
2019-02-19 0.3674 4.0000 RBIES 0.3674 0.3674 0.3674 0.3674
2019-02-18 0.3674 0.0000 RBIES 0.3674 0.3674 0.3674 0.3674
2019-02-17 0.3674 0.6036 RBIES 0.3674 0.3674 0.3674 0.3674
2019-02-16 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-15 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-14 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-13 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-12 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-11 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-10 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-09 0.3785 0.0000 RBIES 0.3785 0.3785 0.3785 0.3785
2019-02-08 0.3902 0.7425 RBIES 0.3902 0.3785 0.4018 0.3785
2019-02-07 0.3748 0.0000 RBIES 0.3748 0.3748 0.3748 0.3748
2019-02-06 0.3883 9.0695 RBIES 0.3883 0.3748 0.4018 0.3748
2019-02-05 0.3939 0.0000 RBIES 0.3939 0.3939 0.3939 0.3939
2019-02-04 0.3939 0.0000 RBIES 0.3939 0.3939 0.3939 0.3939
2019-02-03 0.3939 0.0000 RBIES 0.3939 0.3939 0.3939 0.3939
2019-02-02 0.3939 0.0000 RBIES 0.3939 0.3939 0.3939 0.3939
2019-02-01 0.3939 0.0000 RBIES 0.3939 0.3939 0.3939 0.3939
12...424344