Identifier on Yobit: rbies_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-21 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
2019-03-20 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
2019-03-19 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
2019-03-18 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
2019-03-17 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
2019-03-16 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
2019-03-15 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
2019-03-14 |
0.3861 |
0.0000 RBIES |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
2019-03-13 |
0.3881 |
0.3960 RBIES |
0.3881 |
0.3861 |
0.3900 |
0.3861 |
2019-03-12 |
0.4058 |
0.0000 RBIES |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
2019-03-11 |
0.4058 |
0.0000 RBIES |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
2019-03-10 |
0.4058 |
0.0000 RBIES |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
2019-03-09 |
0.4058 |
0.0000 RBIES |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
2019-03-08 |
0.4058 |
0.0000 RBIES |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
2019-03-07 |
0.3922 |
5.8849 RBIES |
0.3922 |
0.3785 |
0.4058 |
0.4058 |
2019-03-06 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
2019-03-05 |
0.3785 |
2.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
2019-03-04 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
2019-03-03 |
0.3793 |
2.0746 RBIES |
0.3793 |
0.3785 |
0.3800 |
0.3785 |
2019-03-02 |
0.3959 |
4.0000 RBIES |
0.3959 |
0.3939 |
0.3978 |
0.3978 |
2019-03-01 |
0.3790 |
192.9332 RBIES |
0.3790 |
0.3680 |
0.3900 |
0.3900 |
2019-02-28 |
0.3674 |
0.0000 RBIES |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
2019-02-27 |
0.3674 |
0.0000 RBIES |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
2019-02-26 |
0.3677 |
0.9996 RBIES |
0.3677 |
0.3674 |
0.3680 |
0.3674 |
2019-02-25 |
0.3900 |
0.0000 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-02-24 |
0.3900 |
0.0000 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-02-23 |
0.3900 |
0.0000 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-02-22 |
0.3900 |
0.2564 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-02-21 |
0.3900 |
64.7161 RBIES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-02-20 |
0.3674 |
0.0000 RBIES |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
2019-02-19 |
0.3674 |
4.0000 RBIES |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
2019-02-18 |
0.3674 |
0.0000 RBIES |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
2019-02-17 |
0.3674 |
0.6036 RBIES |
0.3674 |
0.3674 |
0.3674 |
0.3674 |
2019-02-16 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
2019-02-15 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
2019-02-14 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
2019-02-13 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
2019-02-12 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
2019-02-11 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
2019-02-10 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
2019-02-09 |
0.3785 |
0.0000 RBIES |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
2019-02-08 |
0.3902 |
0.7425 RBIES |
0.3902 |
0.3785 |
0.4018 |
0.3785 |
2019-02-07 |
0.3748 |
0.0000 RBIES |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
2019-02-06 |
0.3883 |
9.0695 RBIES |
0.3883 |
0.3748 |
0.4018 |
0.3748 |
2019-02-05 |
0.3939 |
0.0000 RBIES |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
2019-02-04 |
0.3939 |
0.0000 RBIES |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
2019-02-03 |
0.3939 |
0.0000 RBIES |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
2019-02-02 |
0.3939 |
0.0000 RBIES |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
2019-02-01 |
0.3939 |
0.0000 RBIES |
0.3939 |
0.3939 |
0.3939 |
0.3939 |