Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.3802 |
64.6911 RBIES |
0.3802 |
0.3603 |
0.4000 |
0.3603 |
| 2024-03-18 |
0.3800 |
1.0374 RBIES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-03-17 |
0.3826 |
0.5364 RBIES |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-03-16 |
0.4062 |
0.5091 RBIES |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-03-15 |
0.4102 |
0.5080 RBIES |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-14 |
0.4150 |
47.2561 RBIES |
0.4150 |
0.4100 |
0.4200 |
0.4200 |
| 2024-03-13 |
0.3944 |
59.9434 RBIES |
0.3944 |
0.3787 |
0.4100 |
0.4100 |
| 2024-03-12 |
0.3731 |
0.2865 RBIES |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-03-11 |
0.3694 |
3.5420 RBIES |
0.3694 |
0.3639 |
0.3749 |
0.3749 |
| 2024-03-10 |
0.3731 |
8.0514 RBIES |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-03-09 |
0.3694 |
13.6687 RBIES |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2024-03-08 |
0.3532 |
0.0000 RBIES |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-07 |
0.3480 |
2.4052 RBIES |
0.3480 |
0.3428 |
0.3532 |
0.3532 |
| 2024-03-06 |
0.3514 |
14.8579 RBIES |
0.3514 |
0.3428 |
0.3600 |
0.3428 |
| 2024-03-05 |
0.3534 |
1.1155 RBIES |
0.3534 |
0.3500 |
0.3567 |
0.3567 |
| 2024-03-04 |
0.3413 |
30.0487 RBIES |
0.3413 |
0.3326 |
0.3500 |
0.3500 |
| 2024-03-03 |
0.3280 |
13.3892 RBIES |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2024-03-02 |
0.3214 |
10.5148 RBIES |
0.3214 |
0.3200 |
0.3228 |
0.3228 |
| 2024-03-01 |
0.3196 |
0.0000 RBIES |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-02-29 |
0.3099 |
4.9585 RBIES |
0.3099 |
0.3001 |
0.3196 |
0.3196 |
| 2024-02-28 |
0.3087 |
1.8728 RBIES |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-02-27 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-26 |
0.3150 |
395.5110 RBIES |
0.3150 |
0.2900 |
0.3400 |
0.3000 |
| 2024-02-25 |
0.2900 |
0.0000 RBIES |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-02-24 |
0.2850 |
13.3604 RBIES |
0.2850 |
0.2808 |
0.2893 |
0.2893 |
| 2024-02-23 |
0.2601 |
390.3442 RBIES |
0.2601 |
0.2280 |
0.2922 |
0.2808 |
| 2024-02-22 |
0.2922 |
93.1536 RBIES |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-21 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-20 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-19 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-18 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-17 |
0.3000 |
0.0000 RBIES |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-02-16 |
0.2961 |
14.4228 RBIES |
0.2961 |
0.2922 |
0.3000 |
0.3000 |
| 2024-02-15 |
0.2891 |
1.6895 RBIES |
0.2891 |
0.2860 |
0.2922 |
0.2922 |
| 2024-02-14 |
0.2893 |
6.7625 RBIES |
0.2893 |
0.2836 |
0.2950 |
0.2950 |
| 2024-02-13 |
0.2950 |
4.0597 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-02-12 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-02-11 |
0.2950 |
0.0000 RBIES |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-02-10 |
0.2936 |
3.7392 RBIES |
0.2936 |
0.2922 |
0.2950 |
0.2950 |
| 2024-02-09 |
0.2836 |
0.0000 RBIES |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-08 |
0.2836 |
0.0000 RBIES |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-07 |
0.2836 |
0.0000 RBIES |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-06 |
0.2836 |
0.0000 RBIES |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-02-05 |
0.2850 |
11.4764 RBIES |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2024-02-04 |
0.2865 |
0.0000 RBIES |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-02-03 |
0.2887 |
1.9307 RBIES |
0.2887 |
0.2865 |
0.2910 |
0.2865 |
| 2024-02-02 |
0.2931 |
11.0290 RBIES |
0.2931 |
0.2910 |
0.2952 |
0.2910 |
| 2024-02-01 |
0.2956 |
0.6881 RBIES |
0.2956 |
0.2952 |
0.2960 |
0.2952 |
| 2024-01-31 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2024-01-30 |
0.2960 |
0.0000 RBIES |
0.2960 |
0.2960 |
0.2960 |
0.2960 |